HEROcoin Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.109
+0.00%
$ 13.37 million $ 154,212
8:09 PM $ 0.109
+0.00%
$ 13.37 million $ 154,536
8:08 PM $ 0.109
+0.00%
$ 13.37 million $ 154,797
8:07 PM $ 0.109
+0.00%
$ 13.37 million $ 154,797
8:06 PM $ 0.109
+0.00%
$ 13.37 million $ 154,797
8:05 PM $ 0.109
+0.00%
$ 13.37 million $ 154,978
8:04 PM $ 0.109
+0.00%
$ 13.37 million $ 154,982
8:03 PM $ 0.109
+0.00%
$ 13.37 million $ 154,982
8:02 PM $ 0.109
+0.00%
$ 13.37 million $ 154,982
8:01 PM $ 0.109
+0.00%
$ 13.37 million $ 154,982
8:00 PM $ 0.109
+0.00%
$ 13.37 million $ 154,982
7:59 PM $ 0.109
+0.00%
$ 13.37 million $ 154,982
7:58 PM $ 0.109
+0.00%
$ 13.37 million $ 155,119
7:57 PM $ 0.109
+0.97%
$ 13.37 million $ 154,380
7:56 PM $ 0.108
+0.00%
$ 13.37 million $ 154,380
7:55 PM $ 0.108
+0.00%
$ 13.37 million $ 154,380
7:54 PM $ 0.108
+0.00%
$ 13.24 million $ 154,380
7:53 PM $ 0.108
+0.00%
$ 13.24 million $ 154,380
7:52 PM $ 0.108
-0.51%
$ 13.24 million $ 154,121
7:51 PM $ 0.109
+0.00%
$ 13.24 million $ 154,121
7:50 PM $ 0.109
+0.00%
$ 13.24 million $ 154,258
7:49 PM $ 0.109
+0.41%
$ 13.31 million $ 154,262
7:48 PM $ 0.108
+0.00%
$ 13.31 million $ 153,942
7:47 PM $ 0.108
+0.66%
$ 13.31 million $ 153,826
7:46 PM $ 0.108
+0.00%
$ 13.31 million $ 154,748
7:45 PM $ 0.108
+0.00%
$ 13.31 million $ 155,111
7:44 PM $ 0.108
-0.80%
$ 13.17 million $ 156,135
7:43 PM $ 0.109
+0.00%
$ 13.17 million $ 156,394
7:42 PM $ 0.109
+0.00%
$ 13.17 million $ 156,915
7:41 PM $ 0.109
-0.51%
$ 13.17 million $ 156,699
7:40 PM $ 0.109
+0.00%
$ 13.17 million $ 158,495
7:39 PM $ 0.109
+0.00%
$ 13.34 million $ 158,495
7:38 PM $ 0.109
-0.46%
$ 13.34 million $ 158,495
7:37 PM $ 0.11
+0.00%
$ 13.34 million $ 158,168
7:36 PM $ 0.11
+0.03%
$ 13.34 million $ 157,994
7:35 PM $ 0.11
+2.06%
$ 13.34 million $ 157,878
7:34 PM $ 0.107
+0.00%
$ 13.13 million $ 144,826
7:33 PM $ 0.107
+0.00%
$ 13.13 million $ 145,085
7:32 PM $ 0.107
+0.00%
$ 13.13 million $ 145,085
7:31 PM $ 0.107
+0.00%
$ 13.13 million $ 145,085
7:30 PM $ 0.107
+0.00%
$ 13.13 million $ 145,346
7:29 PM $ 0.107
+0.00%
$ 13.13 million $ 145,346
7:28 PM $ 0.107
+0.00%
$ 13.13 million $ 145,346
7:27 PM $ 0.107
+0.00%
$ 13.13 million $ 145,346
7:26 PM $ 0.107
+0.00%
$ 13.13 million $ 145,642
7:25 PM $ 0.107
-1.19%
$ 13.13 million $ 145,597
7:24 PM $ 0.109
+0.00%
$ 13.29 million $ 146,112
7:23 PM $ 0.109
+0.00%
$ 13.29 million $ 146,112
7:22 PM $ 0.109
+0.00%
$ 13.29 million $ 146,112
7:21 PM $ 0.109
-0.09%
$ 13.29 million $ 146,371
Download