HEROcoin Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
4:47 AM $0.0306
+0.00%
$3.74 million $68,098
4:46 AM $0.0306
+0.00%
$3.74 million $68,282
4:45 AM $0.0306
+0.00%
$3.74 million $68,690
4:44 AM $0.0306
+0.00%
$3.74 million $68,767
4:43 AM $0.0306
+0.00%
$3.74 million $68,767
4:42 AM $0.0306
+0.00%
$3.74 million $69,014
4:41 AM $0.0306
+0.00%
$3.74 million $69,014
4:40 AM $0.0306
+0.00%
$3.74 million $68,994
4:39 AM $0.0306
+0.00%
$3.74 million $68,994
4:38 AM $0.0306
+0.00%
$3.74 million $68,994
4:37 AM $0.0306
+0.00%
$3.74 million $68,994
4:36 AM $0.0306
+0.07%
$3.74 million $68,994
4:35 AM $0.0306
+0.00%
$3.74 million $68,992
4:34 AM $0.0306
+0.00%
$3.74 million $68,992
4:33 AM $0.0306
+0.00%
$3.74 million $68,992
4:32 AM $0.0306
+0.16%
$3.74 million $68,752
4:31 AM $0.0306
+0.00%
$3.74 million $68,947
4:30 AM $0.0306
+0.23%
$3.74 million $68,947
4:29 AM $0.0305
+0.00%
$3.73 million $68,886
4:28 AM $0.0305
+0.00%
$3.73 million $68,886
4:27 AM $0.0305
+0.49%
$3.73 million $68,886
4:26 AM $0.0303
+0.00%
$3.73 million $68,788
4:25 AM $0.0303
+0.00%
$3.73 million $68,788
4:24 AM $0.0303
+0.00%
$3.71 million $68,812
4:23 AM $0.0303
+0.00%
$3.71 million $69,059
4:22 AM $0.0303
+0.00%
$3.71 million $70,146
4:21 AM $0.0303
+0.00%
$3.71 million $70,146
4:20 AM $0.0303
+0.00%
$3.71 million $70,564
4:19 AM $0.0303
+0.00%
$3.71 million $70,586
4:18 AM $0.0303
+0.00%
$3.71 million $70,756
4:17 AM $0.0303
+0.00%
$3.71 million $70,756
4:16 AM $0.0303
+0.00%
$3.71 million $70,797
4:15 AM $0.0303
+0.00%
$3.71 million $70,797
4:14 AM $0.0303
+0.00%
$3.71 million $70,797
4:13 AM $0.0303
+0.00%
$3.71 million $70,797
4:12 AM $0.0303
+0.00%
$3.71 million $70,797
4:11 AM $0.0303
+0.00%
$3.71 million $70,797
4:10 AM $0.0303
-0.13%
$3.71 million $70,797
4:09 AM $0.0304
+0.36%
$3.71 million $70,739
4:08 AM $0.0303
+0.00%
$3.71 million $70,636
4:07 AM $0.0303
-0.07%
$3.71 million $70,636
4:06 AM $0.0303
+0.13%
$3.71 million $70,591
4:05 AM $0.0302
+0.00%
$3.71 million $70,516
4:04 AM $0.0302
+0.00%
$3.7 million $70,516
4:03 AM $0.0302
+0.00%
$3.7 million $70,516
4:02 AM $0.0302
+0.00%
$3.7 million $70,516
4:01 AM $0.0302
+0.00%
$3.7 million $70,516
4:00 AM $0.0302
-0.30%
$3.7 million $70,405
3:59 AM $0.0303
+0.03%
$3.71 million $70,212
3:58 AM $0.0303
+0.00%
$3.71 million $70,177
Download