HEROcoin Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.131
+28.11%
$ 15.97 million $ 15.5 million
Apr 2026 $ 0.0977
+86.56%
$ 12.46 million $ 10.27 million
Mar 2026 $ 0.0524
+171.31%
$ 6.4 million $ 2.22 million
Feb 2026 $ 0.0193
-83.28%
$ 2.36 million $ 2.23 million
Jan 2026 $ 0.112
+115.88%
$ 14.12 million $ 7.87 million
Dec 2025 $ 0.0523
+76.36%
$ 6.35 million $ 37.49 million
Nov 2025 $ 0.0292
+0.31%
$ 3.62 million $ 30.67 million
Nov 2024 $ 0.000694
-1.59%
$ -- $ 148
Oct 2024 $ 0.000718
-16.92%
$ -- $ 377
Sep 2024 $ 0.000865
+27.30%
$ 105,677 $ 474
Aug 2024 $ 0.000708
-29.63%
$ -- $ 590
Jul 2024 $ 0.00101
-23.44%
$ 122,907 $ 53,577
Jun 2024 $ 0.00132
-1.22%
$ 160,941 $ 255,710
May 2024 $ 0.00133
+61.13%
$ 162,856 $ 238,626
Apr 2024 $ 0.00083
-39.36%
$ 101,449 $ 105,323
Mar 2024 $ 0.00136
+13.55%
$ 166,723 $ 99,894
Feb 2024 $ 0.0012
+6.46%
$ 146,670 $ 79,259
Jan 2024 $ 0.00113
-38.25%
$ 138,133 $ 69,295
Dec 2023 $ 0.00183
-7.82%
$ 224,079 $ 36,407
Nov 2023 $ 0.00199
-1.22%
$ -- $ 61,253
Oct 2023 $ 0.00201
-3.13%
$ 246,163 $ 685,209
Sep 2023 $ 0.00208
-10.76%
$ 253,615 $ 554,972
Aug 2023 $ 0.00233
+43.31%
$ 284,258 $ 864,284
Jul 2023 $ 0.00176
-46.01%
$ -- $ 1.32 million
Jun 2023 $ 0.00325
+2.17%
$ 397,433 $ 1.84 million
May 2023 $ 0.00318
+0.15%
$ 388,497 $ 1.29 million
Apr 2023 $ 0.00318
-13.20%
$ 388,726 $ 1.23 million
Mar 2023 $ 0.00364
-25.11%
$ 445,362 $ 835,161
Feb 2023 $ 0.00485
-45.73%
$ 593,072 $ 984,156
Jan 2023 $ 0.0101
+247.47%
$ 1.23 million $ 692,881
Dec 2022 $ 0.00294
-35.69%
$ 358,865 $ 565,874
Nov 2022 $ 0.00456
-16.38%
$ 557,286 $ 436,275
Oct 2022 $ 0.00545
-19.21%
$ 666,326 $ 290,487
Sep 2022 $ 0.00674
+62.59%
$ 823,491 $ 360,503
Aug 2022 $ 0.00414
+24.08%
$ 505,816 $ 1.29 million
Jul 2022 $ 0.00334
+0.27%
$ 408,325 $ 2.46 million
Jun 2022 $ 0.00333
-55.05%
$ 406,972 $ 849,203
May 2022 $ 0.00741
-28.55%
$ 905,584 $ 517,232
Apr 2022 $ 0.0102
-39.44%
$ 1.25 million $ 1.41 million
Mar 2022 $ 0.0169
+32.09%
$ 2.07 million $ 1.02 million
Feb 2022 $ 0.0127
-23.36%
$ 1.56 million $ 1.06 million
Jan 2022 $ 0.0166
-23.64%
$ 2.03 million $ 1.7 million
Dec 2021 $ 0.0218
-50.68%
$ 2.66 million $ 2.48 million
Nov 2021 $ 0.0442
+30.63%
$ 5.4 million $ 4.37 million
Oct 2021 $ 0.0339
+50.40%
$ 4.14 million $ 2.92 million
Sep 2021 $ 0.0225
+81.90%
$ -- $ 2.1 million
Aug 2021 $ 0.0124
-24.10%
$ -- $ 2.62 million
Jul 2021 $ 0.0159
-10.18%
$ -- $ 874,940
Jun 2021 $ 0.0178
-26.79%
$ -- $ 1.38 million
May 2021 $ 0.0215
-51.85%
$ -- $ 5.28 million
Download