HEROcoin Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0402
+16.20%
$4.91 million $2.74 million
Jul 2026 $0.0346
+11.12%
$4.22 million $2.65 million
Jun 2026 $0.0311
-76.19%
$3.8 million $20.55 million
May 2026 $0.131
+28.11%
$15.97 million $15.5 million
Apr 2026 $0.0977
+86.56%
$12.46 million $10.27 million
Mar 2026 $0.0524
+171.31%
$6.4 million $2.22 million
Feb 2026 $0.0193
-83.28%
$2.36 million $2.23 million
Jan 2026 $0.112
+115.88%
$14.12 million $7.87 million
Dec 2025 $0.0523
+76.36%
$6.35 million $37.49 million
Nov 2025 $0.0292
+0.31%
$3.62 million $30.67 million
Nov 2024 $0.000694
-1.59%
$-- $148
Oct 2024 $0.000718
-16.92%
$-- $377
Sep 2024 $0.000865
+27.30%
$105,677 $474
Aug 2024 $0.000708
-29.63%
$-- $590
Jul 2024 $0.00101
-23.44%
$122,907 $53,577
Jun 2024 $0.00132
-1.22%
$160,941 $255,710
May 2024 $0.00133
+61.13%
$162,856 $238,626
Apr 2024 $0.00083
-39.36%
$101,449 $105,323
Mar 2024 $0.00136
+13.55%
$166,723 $99,894
Feb 2024 $0.0012
+6.46%
$146,670 $79,259
Jan 2024 $0.00113
-38.25%
$138,133 $69,295
Dec 2023 $0.00183
-7.82%
$224,079 $36,407
Nov 2023 $0.00199
-1.22%
$-- $61,253
Oct 2023 $0.00201
-3.13%
$246,163 $685,209
Sep 2023 $0.00208
-10.76%
$253,615 $554,972
Aug 2023 $0.00233
+43.31%
$284,258 $864,284
Jul 2023 $0.00176
-46.01%
$-- $1.32 million
Jun 2023 $0.00325
+2.17%
$397,433 $1.84 million
May 2023 $0.00318
+0.15%
$388,497 $1.29 million
Apr 2023 $0.00318
-13.20%
$388,726 $1.23 million
Mar 2023 $0.00364
-25.11%
$445,362 $835,161
Feb 2023 $0.00485
-45.73%
$593,072 $984,156
Jan 2023 $0.0101
+247.47%
$1.23 million $692,881
Dec 2022 $0.00294
-35.69%
$358,865 $565,874
Nov 2022 $0.00456
-16.38%
$557,286 $436,275
Oct 2022 $0.00545
-19.21%
$666,326 $290,487
Sep 2022 $0.00674
+62.59%
$823,491 $360,503
Aug 2022 $0.00414
+24.08%
$505,816 $1.29 million
Jul 2022 $0.00334
+0.27%
$408,325 $2.46 million
Jun 2022 $0.00333
-55.05%
$406,972 $849,203
May 2022 $0.00741
-28.55%
$905,584 $517,232
Apr 2022 $0.0102
-39.44%
$1.25 million $1.41 million
Mar 2022 $0.0169
+32.09%
$2.07 million $1.02 million
Feb 2022 $0.0127
-23.36%
$1.56 million $1.06 million
Jan 2022 $0.0166
-23.64%
$2.03 million $1.7 million
Dec 2021 $0.0218
-50.68%
$2.66 million $2.48 million
Nov 2021 $0.0442
+30.63%
$5.4 million $4.37 million
Oct 2021 $0.0339
+50.40%
$4.14 million $2.92 million
Sep 2021 $0.0225
+81.90%
$-- $2.1 million
Aug 2021 $0.0124
-24.10%
$-- $2.62 million
Download