HEROcoin Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0872
-33.29%
$ 10.65 million $ 4.31 million
May 25 $ 0.079
+25.90%
$ 15.97 million $ 3.95 million
May 18 $ 0.0663
-23.61%
$ 7.69 million $ 3.42 million
May 11 $ 0.0916
-6.29%
$ 10.58 million $ 1.73 million
May 4 $ 0.0978
-1.56%
$ 11.95 million $ 4.3 million
Apr 27 $ 0.0993
-12.24%
$ 12.14 million $ 321,378
Apr 20 $ 0.12
+13.23%
$ 13.83 million $ 1.42 million
Apr 13 $ 0.103
+31.66%
$ 12.92 million $ 4.38 million
Apr 6 $ 0.0678
-0.51%
$ 9.53 million $ 2.65 million
Mar 30 $ 0.0682
+10.26%
$ 8.33 million $ 1.12 million
Mar 23 $ 0.0618
+43.04%
$ 7.55 million $ 791,482
Mar 16 $ 0.0432
+31.25%
$ 5.28 million $ 232,734
Mar 9 $ 0.0329
+65.98%
$ 4.02 million $ 899,724
Mar 2 $ 0.021
+11.01%
$ 2.42 million $ 25,517
Feb 23 $ 0.0189
-10.94%
$ 2.31 million $ 35,847
Feb 16 $ 0.0214
-22.77%
$ 2.59 million $ 206,290
Feb 9 $ 0.0411
-52.97%
$ 3.38 million $ 326,615
Feb 2 $ 0.0852
-20.51%
$ 10.68 million $ 1.28 million
Jan 26 $ 0.107
+42.51%
$ 13.1 million $ 3.96 million
Jan 19 $ 0.0728
+7.63%
$ 9.2 million $ 479,044
Jan 12 $ 0.0673
+62.73%
$ 8.26 million $ 3.2 million
Jan 5 $ 0.0416
-9.61%
$ 5.06 million $ 145,980
Dec 29 $ 0.0455
-9.80%
$ 5.62 million $ 1.28 million
Dec 22 $ 0.0504
+63.42%
$ 6.16 million $ 2.8 million
Dec 15 $ 0.0326
-4.12%
$ 3.77 million $ 994,752
Dec 8 $ 0.0352
+13.30%
$ 4.16 million $ 523,278
Dec 1 $ 0.0309
+4.38%
$ 3.79 million $ 31.76 million
Nov 24 $ 0.0292
+4.66%
$ 3.62 million $ 28.23 million
Nov 17 $ 0.0288
-1.00%
$ 3.41 million $ 2.37 million
Oct 28 $ 0.000694
-1.59%
$ -- $ 148
Oct 21 $ 0.000718
-0.44%
$ -- $ 368
Sep 30 $ 0.000865
-2.00%
$ -- $ 25
Sep 23 $ 0.000882
+5.50%
$ -- $ 178
Sep 16 $ 0.000679
+0.00%
$ 102,114 $ 272
Aug 5 $ 0.000708
-29.64%
$ -- $ 500
Jul 29 $ 0.00101
+0.02%
$ 122,920 $ 177
Jul 22 $ 0.00101
-15.80%
$ 122,893 $ 1,104
Jul 15 $ 0.00119
+0.76%
$ 145,954 $ 166
Jul 8 $ 0.0012
+0.21%
$ 144,838 $ 7,147
Jul 1 $ 0.00116
-11.81%
$ 146,784 $ 42,785
Jun 24 $ 0.00132
+13.40%
$ 160,941 $ 53,913
Jun 17 $ 0.00119
-2.52%
$ 140,772 $ 49,552
Jun 10 $ 0.00119
-3.85%
$ 148,246 $ 49,495
Jun 3 $ 0.00118
+7.39%
$ 151,594 $ 51,221
May 27 $ 0.00111
-18.96%
$ 135,203 $ 61,693
May 20 $ 0.00155
+35.92%
$ 166,815 $ 59,426
May 13 $ 0.0011
+5.90%
$ 139,148 $ 32,460
May 6 $ 0.00109
+0.75%
$ 147,260 $ 45,457
Apr 29 $ 0.00108
+16.64%
$ 131,604 $ 43,003
Apr 22 $ 0.00079
-39.31%
$ 112,562 $ 18,929
Download