aio quant Historical Data

QUANT
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.0₅416
+0.00%
$ 4,153 $ 318
Nov 6, 12 PM $ 0.0₅42
+0.04%
$ 4,192 $ 318
Nov 6, 11 AM $ 0.0₅418
-0.44%
$ 4,178 $ 15,837
Nov 6, 10 AM $ 0.0₅418
+0.00%
$ 4,174 $ 15,174
Nov 6, 9 AM $ 0.0₅398
+0.00%
$ 3,980 $ 15,179
Nov 6, 8 AM $ 0.0₅398
+0.01%
$ 3,972 $ 15,183
Nov 6, 7 AM $ 0.0₅398
-0.22%
$ 3,980 $ 15,248
Nov 6, 6 AM $ 0.0₅399
-0.17%
$ 3,984 $ 15,259
Nov 6, 5 AM $ 0.0₅402
-1.00%
$ 4,015 $ 15,529
Nov 6, 4 AM $ 0.0₅407
+0.25%
$ 4,067 $ 15,536
Nov 6, 3 AM $ 0.0₅405
+0.03%
$ 4,050 $ 15,510
Nov 6, 2 AM $ 0.0₅401
-0.22%
$ 4,009 $ 15,411
Nov 6, 1 AM $ 0.0₅402
+0.02%
$ 4,020 $ 15,426
Nov 6, 12 AM $ 0.0₅404
-0.76%
$ 4,038 $ 15,616
Nov 5, 11 PM $ 0.0₅407
+0.09%
$ 4,065 $ 15,587
Nov 5, 10 PM $ 0.0₅404
-0.01%
$ 4,040 $ 15,507
Nov 5, 9 PM $ 0.0₅405
-0.70%
$ 4,044 $ 15,629
Nov 5, 8 PM $ 0.0₅409
+0.22%
$ 4,088 $ 15,656
Nov 5, 7 PM $ 0.0₅407
-0.54%
$ 4,062 $ 15,675
Nov 5, 6 PM $ 0.0₅406
-0.15%
$ 4,055 $ 15,584
Nov 5, 5 PM $ 0.0₅406
+0.34%
$ 4,052 $ 15,524
Nov 5, 11 AM $ 0.00202
+0.00%
$ 2.02 million $ 102,947
Nov 5, 10 AM $ 0.00239
+4.79%
$ 2.39 million $ 81,721
Nov 5, 9 AM $ 0.00266
+6.11%
$ 2.66 million $ 53,196
Nov 5, 2 AM $ 0.00149
+4.25%
$ 1.49 million $ 102,089
Nov 5, 1 AM $ 0.00147
-0.37%
$ 1.47 million $ 127,598
Nov 5, 12 AM $ 0.00149
-0.30%
$ 1.49 million $ 130,894
Nov 4, 11 PM $ 0.00149
+0.49%
$ 1.49 million $ 129,905
Nov 4, 10 PM $ 0.00147
+2.75%
$ 1.47 million $ 125,059
Nov 4, 9 PM $ 0.00147
-0.92%
$ 1.47 million $ 129,853
Nov 4, 8 PM $ 0.00148
-1.13%
$ 1.48 million $ 130,545
Nov 4, 7 PM $ 0.0015
+0.59%
$ 1.5 million $ 131,434
Nov 4, 6 PM $ 0.0015
-0.58%
$ 1.5 million $ 129,164
Nov 4, 5 PM $ 0.00151
-0.33%
$ 1.51 million $ 131,641
Nov 4, 4 PM $ 0.00154
-2.00%
$ 1.54 million $ 135,019
Nov 4, 3 PM $ 0.00158
+0.99%
$ 1.57 million $ 136,392
Nov 4, 2 PM $ 0.00155
-0.44%
$ 1.55 million $ 136,339
Nov 4, 1 PM $ 0.00155
+0.16%
$ 1.55 million $ 135,736
Nov 4, 12 PM $ 0.00156
-0.02%
$ 1.55 million $ 135,857
Nov 4, 7 AM $ 0.00172
-13.02%
$ 1.72 million $ 285,384
Nov 4, 6 AM $ 0.00197
+2.11%
$ 1.97 million $ 278,790
Nov 4, 5 AM $ 0.00212
-0.32%
$ 2.12 million $ 296,259
Nov 4, 4 AM $ 0.00211
-1.74%
$ 2.11 million $ 306,027
Nov 4, 2 AM $ 0.00222
+8.21%
$ 2.22 million $ 298,240
Nov 4, 1 AM $ 0.002
+0.58%
$ 2 million $ 236,563
Nov 4, 12 AM $ 0.00199
+0.53%
$ 1.99 million $ 234,552
Nov 3, 11 PM $ 0.00198
-0.49%
$ 1.98 million $ 235,301
Nov 3, 10 PM $ 0.00198
-0.47%
$ 1.98 million $ 235,253
Nov 3, 9 PM $ 0.00198
+0.70%
$ 1.98 million $ 235,194
Nov 3, 8 PM $ 0.00199
-0.87%
$ 1.99 million $ 237,419
Download