Vitalik's Casper Historical Data

CASPER
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 16,105.92
+2.66%
$ -- $ 248
Oct 8, 2025 $ 16,203.13
+0.00%
$ 16.2 trillion $ 100
Apr 4, 2025 $ 0.00001
+0.00%
$ 10,005 $ 536
Mar 28, 2025 $ 0.0₅756
+0.00%
$ 7,563 $ 873
Mar 14, 2025 $ 0.0₅563
+0.00%
$ 5,626 $ 484
Mar 7, 2025 $ 0.0₅695
+0.00%
$ 6,951 $ 9
Feb 28, 2025 $ 0.0₅73
+0.00%
$ 7,299 $ 151
Dec 3, 2024 $ 0.0000186
+1.34%
$ 18,618 $ 39
Nov 2, 2024 $ 0.0000115
-0.78%
$ 11,512 $ 26
Nov 1, 2024 $ 0.0000116
-10.30%
$ 11,608 $ 26
Oct 31, 2024 $ 0.0000129
-4.30%
$ 12,943 $ 309
Oct 27, 2024 $ 0.0000132
+1.46%
$ 13,171 $ 8
Oct 26, 2024 $ 0.0000136
-6.37%
$ 13,611 $ 861
Oct 25, 2024 $ 0.0000144
-9.15%
$ 14,441 $ 134
Oct 24, 2024 $ 0.0000159
-5.88%
$ 15,894 $ 685
Oct 22, 2024 $ 0.0000198
-1.78%
$ 19,810 $ 261
Oct 21, 2024 $ 0.0000193
-17.27%
$ 19,286 $ 2,806
Oct 2, 2024 $ 0.0000201
-0.16%
$ -- $ 1,222
Sep 28, 2024 $ 0.0000225
+0.17%
$ -- $ 4,366
Sep 27, 2024 $ 0.0000224
+103.86%
$ 22,427 $ 8,310
Sep 22, 2024 $ 0.0000265
-1.19%
$ 26,438 $ 2,065
Sep 1, 2024 $ 0.0000174
-1.20%
$ 17,414 $ 2,209
Aug 31, 2024 $ 0.0000176
+0.58%
$ 17,627 $ 2,238
Aug 30, 2024 $ 0.0000161
-0.38%
$ 16,073 $ 2,125
Aug 29, 2024 $ 0.0000161
-0.13%
$ 16,134 $ 2,144
Aug 28, 2024 $ 0.0000468
-0.50%
$ -- $ 2,057
Aug 27, 2024 $ 0.0000471
-9.03%
$ 47,104 $ 2,065
Download