Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vicor xStock Historical Data

VICRX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $191.06
+0.00%
$26.83 million $14,456
Today, at 8 AM $191.06
+0.00%
$26.83 million $14,667
Today, at 7 AM $191.06
+0.00%
$26.83 million $15,020
Today, at 6 AM $191.06
+0.00%
$26.83 million $15,086
Today, at 5 AM $191.06
+0.00%
$26.83 million $15,086
Today, at 4 AM $191.06
+0.00%
$26.83 million $15,086
Today, at 3 AM $191.06
+0.00%
$26.83 million $15,286
Today, at 2 AM $191.06
+0.00%
$26.83 million $15,286
Today, at 1 AM $191.06
+0.00%
$26.83 million $15,286
Today, at 12 AM $191.06
-0.75%
$26.83 million $15,288
Yesterday, at 11 PM $192.5
+0.00%
$27.04 million $15,264
Yesterday, at 10 PM $192.5
+2.75%
$27.04 million $15,205
Yesterday, at 9 PM $187.34
+0.00%
$26.31 million $14,640
Yesterday, at 8 PM $187.34
+0.00%
$26.31 million $14,640
Yesterday, at 7 PM $187.34
+0.00%
$26.31 million $14,640
Yesterday, at 6 PM $187.34
-1.62%
$26.31 million $14,640
Yesterday, at 5 PM $190.43
+0.00%
$26.75 million $14,613
Yesterday, at 4 PM $190.43
+0.00%
$26.75 million $14,613
Yesterday, at 3 PM $190.43
+0.00%
$26.75 million $14,967
Yesterday, at 2 PM $190.43
+0.00%
$26.75 million $14,967
Yesterday, at 1 PM $190.43
+0.00%
$26.75 million $14,969
Yesterday, at 12 PM $190.43
+0.00%
$26.75 million $15,016
Yesterday, at 11 AM $190.43
-0.52%
$26.75 million $15,025
Yesterday, at 10 AM $191.42
-0.31%
$26.88 million $1,790
Yesterday, at 9 AM $192.01
-0.84%
$26.97 million $1,740
Yesterday, at 8 AM $193.63
-0.97%
$27.2 million $1,389
Yesterday, at 7 AM $195.53
-0.99%
$27.46 million $1,036
Yesterday, at 6 AM $197.49
+0.00%
$27.74 million $973
Yesterday, at 5 AM $197.49
+0.00%
$27.74 million $1,018
Yesterday, at 4 AM $197.49
+2.18%
$27.74 million $1,018
Yesterday, at 3 AM $193.27
+0.00%
$27.14 million $818
Download