ScalaAI Historical Data

ABC Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.00639
-0.31%
$ 63.9 million $ 1.16 million
May 2, 12 PM $ 0.00644
+0.16%
$ 64.4 million $ 1.1 million
May 2, 11 AM $ 0.00643
+0.00%
$ 64.3 million $ 1.05 million
May 2, 10 AM $ 0.00643
+0.16%
$ 64.3 million $ 1.05 million
May 2, 9 AM $ 0.00644
+0.63%
$ 64.4 million $ 1.03 million
May 2, 8 AM $ 0.00644
+0.00%
$ 64.4 million $ 1.03 million
May 2, 7 AM $ 0.0064
+1.43%
$ 64 million $ 1.02 million
May 2, 6 AM $ 0.00631
+0.00%
$ 63.1 million $ 1 million
May 2, 5 AM $ 0.00631
+0.32%
$ 63.1 million $ 990,442
May 2, 4 AM $ 0.00628
+1.95%
$ 62.8 million $ 971,457
May 2, 3 AM $ 0.00618
+0.16%
$ 61.8 million $ 918,302
May 2, 2 AM $ 0.00619
+1.31%
$ 61.9 million $ 914,761
May 2, 1 AM $ 0.00611
+0.49%
$ 61.1 million $ 925,826
May 2, 12 AM $ 0.00608
+0.00%
$ 60.8 million $ 915,627
May 1, 11 PM $ 0.00608
+0.00%
$ 60.8 million $ 994,887
May 1, 10 PM $ 0.00608
+1.33%
$ 60.8 million $ 1.07 million
May 1, 9 PM $ 0.006
+0.00%
$ 60 million $ 1.15 million
May 1, 8 PM $ 0.006
+0.00%
$ 60 million $ 1.21 million
May 1, 7 PM $ 0.00598
-0.33%
$ 59.8 million $ 1.29 million
May 1, 6 PM $ 0.006
+0.33%
$ 60 million $ 1.35 million
May 1, 5 PM $ 0.00598
-0.33%
$ 59.8 million $ 1.42 million
May 1, 4 PM $ 0.00599
+0.17%
$ 59.9 million $ 1.48 million
May 1, 3 PM $ 0.00598
-0.17%
$ 59.8 million $ 1.53 million
May 1, 2 PM $ 0.006
+0.00%
$ 60 million $ 1.58 million
May 1, 1 PM $ 0.00597
+1.19%
$ 59.7 million $ 1.67 million
May 1, 12 PM $ 0.00589
+0.51%
$ 58.9 million $ 1.75 million
May 1, 11 AM $ 0.00584
-0.34%
$ 58.4 million $ 1.77 million
May 1, 10 AM $ 0.00583
-0.34%
$ 58.3 million $ 1.76 million
May 1, 9 AM $ 0.00585
+0.00%
$ 58.5 million $ 1.74 million
May 1, 8 AM $ 0.00583
+0.00%
$ 58.3 million $ 1.71 million
May 1, 7 AM $ 0.00583
+1.39%
$ 58.3 million $ 1.7 million
May 1, 6 AM $ 0.00575
+0.35%
$ 57.5 million $ 1.72 million
May 1, 5 AM $ 0.00574
+3.99%
$ 57.4 million $ 1.72 million
May 1, 4 AM $ 0.00551
+0.18%
$ 55.1 million $ 1.71 million
May 1, 3 AM $ 0.0055
-0.18%
$ 55 million $ 1.72 million
May 1, 2 AM $ 0.00551
+1.10%
$ 55.1 million $ 1.72 million
May 1, 1 AM $ 0.00543
-0.18%
$ 54.3 million $ 1.69 million
May 1, 12 AM $ 0.00544
-0.18%
$ 54.4 million $ 1.68 million
Apr 30, 11 PM $ 0.00543
+0.93%
$ 54.3 million $ 1.67 million
Apr 30, 10 PM $ 0.00536
-0.74%
$ 53.6 million $ 1.67 million
Apr 30, 9 PM $ 0.00535
-0.93%
$ 53.5 million $ 1.68 million
Apr 30, 8 PM $ 0.00539
+1.13%
$ 53.9 million $ 1.65 million
Apr 30, 7 PM $ 0.00534
+1.33%
$ 53.4 million $ 1.62 million
Apr 30, 6 PM $ 0.00528
+1.34%
$ 52.8 million $ 1.61 million
Apr 30, 5 PM $ 0.00515
+1.38%
$ 51.5 million $ 1.59 million
Apr 30, 4 PM $ 0.00508
+3.46%
$ 50.8 million $ 1.59 million
Apr 30, 3 PM $ 0.00491
+4.91%
$ 49.1 million $ 1.61 million
Apr 30, 2 PM $ 0.00465
+4.26%
$ 46.5 million $ 1.61 million
Apr 30, 1 PM $ 0.00438
-0.90%
$ 43.8 million $ 1.57 million
Apr 30, 12 PM $ 0.00435
+0.46%
$ 43.5 million $ 1.53 million