ScalaAI Historical Data

ABC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.00433
+0.46%
$ 43.3 million $ 1.53 million
Apr 30, 10 AM $ 0.00431
+0.47%
$ 43.1 million $ 1.54 million
Apr 30, 9 AM $ 0.00427
+1.67%
$ 42.7 million $ 1.55 million
Apr 30, 8 AM $ 0.00415
+0.00%
$ 41.5 million $ 1.59 million
Apr 30, 7 AM $ 0.00411
+0.98%
$ 41.1 million $ 1.64 million
Apr 30, 6 AM $ 0.00407
-3.10%
$ 40.7 million $ 1.67 million
Apr 30, 5 AM $ 0.0042
-0.47%
$ 42 million $ 1.69 million
Apr 30, 4 AM $ 0.0042
+0.00%
$ 42 million $ 1.73 million
Apr 30, 3 AM $ 0.00423
-2.53%
$ 42.3 million $ 1.77 million
Apr 30, 2 AM $ 0.00434
-2.69%
$ 43.4 million $ 1.81 million
Apr 30, 1 AM $ 0.00442
+0.00%
$ 44.2 million $ 1.86 million
Apr 30, 12 AM $ 0.00442
-0.23%
$ 44.2 million $ 1.91 million
Apr 29, 11 PM $ 0.00446
+0.90%
$ 44.6 million $ 1.93 million
Apr 29, 10 PM $ 0.00444
-0.22%
$ 44.4 million $ 1.95 million
Apr 29, 9 PM $ 0.00442
-0.23%
$ 44.2 million $ 1.92 million
Apr 29, 8 PM $ 0.00443
-2.42%
$ 44.3 million $ 1.89 million
Apr 29, 7 PM $ 0.00452
+0.00%
$ 45.2 million $ 1.84 million
Apr 29, 6 PM $ 0.00455
-0.44%
$ 45.5 million $ 1.8 million
Apr 29, 5 PM $ 0.00459
-4.77%
$ 45.9 million $ 1.75 million
Apr 29, 4 PM $ 0.00485
-0.61%
$ 48.5 million $ 1.69 million
Apr 29, 3 PM $ 0.00494
-3.89%
$ 49.4 million $ 1.63 million
Apr 29, 2 PM $ 0.00514
-3.75%
$ 51.4 million $ 1.58 million
Apr 29, 1 PM $ 0.00535
-0.37%
$ 53.5 million $ 1.53 million
Apr 29, 12 PM $ 0.00536
-0.74%
$ 53.6 million $ 1.5 million
Apr 29, 11 AM $ 0.00542
-1.28%
$ 54.2 million $ 1.46 million
Apr 29, 10 AM $ 0.00551
-0.54%
$ 55.1 million $ 1.42 million
Apr 29, 9 AM $ 0.00554
-2.98%
$ 55.4 million $ 1.39 million
Apr 29, 8 AM $ 0.00568
+0.18%
$ 56.8 million $ 1.32 million
Apr 29, 7 AM $ 0.00561
-0.36%
$ 56.1 million $ 1.23 million
Apr 29, 6 AM $ 0.00569
+0.35%
$ 56.9 million $ 1.15 million
Apr 29, 5 AM $ 0.00568
-0.35%
$ 56.8 million $ 1.08 million
Apr 29, 4 AM $ 0.00567
+0.53%
$ 56.7 million $ 992,806
Apr 29, 3 AM $ 0.00565
+0.89%
$ 56.5 million $ 915,875
Apr 29, 2 AM $ 0.00566
-0.35%
$ 56.6 million $ 842,209
Apr 29, 1 AM $ 0.00563
+0.36%
$ 56.3 million $ 788,947
Apr 29, 12 AM $ 0.00561
-1.23%
$ 56.1 million $ 722,519
Apr 28, 11 PM $ 0.00569
+0.71%
$ 56.9 million $ 691,025
Apr 28, 10 PM $ 0.00564
-1.05%
$ 56.4 million $ 646,482
Apr 28, 9 PM $ 0.00571
+0.18%
$ 57.1 million $ 641,190
Apr 28, 8 PM $ 0.0057
+0.00%
$ 57 million $ 667,589
Apr 28, 7 PM $ 0.0057
+0.00%
$ 57 million $ 707,213
Apr 28, 6 PM $ 0.00571
+0.00%
$ 57.1 million $ 736,499
Apr 28, 5 PM $ 0.0057
+0.00%
$ 57 million $ 771,943
Apr 28, 4 PM $ 0.0057
-0.18%
$ 57 million $ 793,888
Apr 28, 3 PM $ 0.0057
-0.18%
$ 57 million $ 825,591
Apr 28, 2 PM $ 0.00571
+0.18%
$ 57.1 million $ 856,010
Apr 28, 1 PM $ 0.0057
+0.00%
$ 57 million $ 893,116
Apr 28, 12 PM $ 0.0057
-0.18%
$ 57 million $ 933,318
Apr 28, 11 AM $ 0.0057
+0.00%
$ 57 million $ 974,624
Apr 28, 10 AM $ 0.0057
-0.18%
$ 57 million $ 1.01 million