ScalaAI Historical Data

ABC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0057
+0.00%
$ 57 million $ 1.04 million
Apr 28, 8 AM $ 0.00571
+0.18%
$ 57.1 million $ 1.08 million
Apr 28, 7 AM $ 0.0057
-0.18%
$ 57 million $ 1.12 million
Apr 28, 6 AM $ 0.0057
+0.00%
$ 57 million $ 1.16 million
Apr 28, 5 AM $ 0.00571
+0.18%
$ 57.1 million $ 1.19 million
Apr 28, 4 AM $ 0.00571
+0.00%
$ 57.1 million $ 1.26 million
Apr 28, 3 AM $ 0.00571
-3.55%
$ 57.1 million $ 1.32 million
Apr 28, 2 AM $ 0.00587
-1.01%
$ 58.7 million $ 1.37 million
Apr 28, 1 AM $ 0.00591
-0.34%
$ 59.1 million $ 1.41 million
Apr 28, 12 AM $ 0.00592
+0.68%
$ 59.2 million $ 1.36 million
Apr 27, 11 PM $ 0.00588
-0.68%
$ 58.8 million $ 1.35 million
Apr 27, 10 PM $ 0.0059
+0.51%
$ 59 million $ 1.34 million
Apr 27, 9 PM $ 0.00587
-0.34%
$ 58.7 million $ 1.31 million
Apr 27, 8 PM $ 0.00593
+0.00%
$ 59.3 million $ 1.27 million
Apr 27, 7 PM $ 0.00589
+0.00%
$ 58.9 million $ 1.22 million
Apr 27, 6 PM $ 0.00589
-0.34%
$ 58.9 million $ 1.18 million
Apr 27, 5 PM $ 0.00589
-0.34%
$ 58.9 million $ 1.14 million
Apr 27, 4 PM $ 0.00587
-0.51%
$ 58.7 million $ 1.1 million
Apr 27, 3 PM $ 0.00591
+0.00%
$ 59.1 million $ 1.06 million
Apr 27, 2 PM $ 0.00587
-0.68%
$ 58.7 million $ 1.01 million
Apr 27, 1 PM $ 0.00589
-0.67%
$ 58.9 million $ 996,029
Apr 27, 12 PM $ 0.0059
+0.17%
$ 59 million $ 1.06 million
Apr 27, 11 AM $ 0.00587
-0.51%
$ 58.7 million $ 1.11 million
Apr 27, 10 AM $ 0.0059
-0.51%
$ 59 million $ 1.18 million
Apr 27, 9 AM $ 0.00588
+0.17%
$ 58.8 million $ 1.27 million
Apr 27, 8 AM $ 0.00593
+0.34%
$ 59.3 million $ 1.34 million
Apr 27, 7 AM $ 0.00593
+0.00%
$ 59.3 million $ 1.41 million
Apr 27, 6 AM $ 0.0059
+0.34%
$ 59 million $ 1.37 million
Apr 27, 5 AM $ 0.00592
+0.34%
$ 59.2 million $ 1.34 million
Apr 27, 4 AM $ 0.00587
-1.01%
$ 58.7 million $ 1.28 million
Apr 27, 3 AM $ 0.00593
+0.68%
$ 59.3 million $ 1.22 million
Apr 27, 2 AM $ 0.0059
+0.34%
$ 59 million $ 1.17 million
Apr 27, 1 AM $ 0.00588
-0.17%
$ 58.8 million $ 1.1 million
Apr 27, 12 AM $ 0.00587
-0.68%
$ 58.7 million $ 1.12 million
Apr 26, 11 PM $ 0.00588
-0.34%
$ 58.8 million $ 1.09 million
Apr 26, 10 PM $ 0.00587
-0.68%
$ 58.7 million $ 1.08 million
Apr 26, 9 PM $ 0.00587
-0.34%
$ 58.7 million $ 1.07 million
Apr 26, 8 PM $ 0.00591
+0.00%
$ 59.1 million $ 1.06 million
Apr 26, 7 PM $ 0.00587
-0.17%
$ 58.7 million $ 1.06 million
Apr 26, 6 PM $ 0.00589
+0.17%
$ 58.9 million $ 1.06 million
Apr 26, 5 PM $ 0.00591
+0.00%
$ 59.1 million $ 1.06 million
Apr 26, 4 PM $ 0.00587
-0.68%
$ 58.7 million $ 1.07 million
Apr 26, 3 PM $ 0.00588
+0.17%
$ 58.8 million $ 1.07 million
Apr 26, 2 PM $ 0.00591
+0.68%
$ 59.1 million $ 1.09 million
Apr 26, 1 PM $ 0.00591
+0.00%
$ 59.1 million $ 1.14 million
Apr 26, 12 PM $ 0.00588
-0.17%
$ 58.8 million $ 1.12 million
Apr 26, 11 AM $ 0.00591
+0.17%
$ 59.1 million $ 1.09 million
Apr 26, 10 AM $ 0.00587
+0.00%
$ 58.7 million $ 1.1 million
Apr 26, 9 AM $ 0.00587
+0.00%
$ 58.7 million $ 1.07 million
Apr 26, 8 AM $ 0.00591
+0.00%
$ 59.1 million $ 1.06 million