ScalaAI Historical Data

ABC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.00588
-0.34%
$ 58.8 million $ 1.03 million
Apr 26, 6 AM $ 0.0059
-0.17%
$ 59 million $ 1.05 million
Apr 26, 5 AM $ 0.00589
+0.17%
$ 58.9 million $ 1.08 million
Apr 26, 4 AM $ 0.0059
+0.00%
$ 59 million $ 1.1 million
Apr 26, 3 AM $ 0.00588
+0.00%
$ 58.8 million $ 1.11 million
Apr 26, 2 AM $ 0.00591
+0.34%
$ 59.1 million $ 1.12 million
Apr 26, 1 AM $ 0.0059
+0.34%
$ 59 million $ 1.13 million
Apr 26, 12 AM $ 0.00589
+0.00%
$ 58.9 million $ 1.13 million
Apr 25, 11 PM $ 0.00588
+0.00%
$ 58.8 million $ 1.12 million
Apr 25, 10 PM $ 0.00591
+0.17%
$ 59.1 million $ 1.11 million
Apr 25, 9 PM $ 0.00588
+1.38%
$ 58.8 million $ 1.11 million
Apr 25, 8 PM $ 0.00582
+0.69%
$ 58.2 million $ 1.12 million
Apr 25, 7 PM $ 0.00582
+1.22%
$ 58.2 million $ 1.11 million
Apr 25, 6 PM $ 0.00577
+1.41%
$ 57.7 million $ 1.12 million
Apr 25, 5 PM $ 0.0057
-0.35%
$ 57 million $ 1.11 million
Apr 25, 4 PM $ 0.00571
+0.53%
$ 57.1 million $ 1.11 million
Apr 25, 3 PM $ 0.00566
+0.53%
$ 56.6 million $ 1.11 million
Apr 25, 2 PM $ 0.00563
+0.36%
$ 56.3 million $ 1.09 million
Apr 25, 1 PM $ 0.00563
+1.08%
$ 56.3 million $ 995,309
Apr 25, 12 PM $ 0.00557
+0.00%
$ 55.7 million $ 908,867
Apr 25, 5 AM $ 0.00457
-0.44%
$ 45.7 million $ 1.03 million
Apr 25, 4 AM $ 0.00459
+5.03%
$ 45.9 million $ 1.09 million
Apr 25, 3 AM $ 0.00438
+4.78%
$ 43.8 million $ 1.11 million
Apr 25, 2 AM $ 0.00416
+4.00%
$ 41.6 million $ 1.1 million
Apr 25, 1 AM $ 0.00398
+4.74%
$ 39.8 million $ 1.09 million
Apr 25, 12 AM $ 0.00379
+3.55%
$ 37.9 million $ 1.08 million
Apr 24, 11 PM $ 0.00369
+0.82%
$ 36.9 million $ 1.1 million
Apr 24, 10 PM $ 0.00369
+0.54%
$ 36.9 million $ 1.12 million
Apr 24, 9 PM $ 0.00367
-3.42%
$ 36.7 million $ 1.14 million
Apr 24, 8 PM $ 0.0038
+0.26%
$ 38 million $ 1.13 million
Apr 24, 7 PM $ 0.00378
-0.53%
$ 37.8 million $ 1.21 million
Apr 24, 6 PM $ 0.0038
-2.56%
$ 38 million $ 1.35 million
Apr 24, 5 PM $ 0.00389
-2.02%
$ 38.9 million $ 1.48 million
Apr 24, 4 PM $ 0.00397
+0.51%
$ 39.7 million $ 1.6 million
Apr 24, 3 PM $ 0.00404
-1.22%
$ 40.4 million $ 1.72 million
Apr 24, 2 PM $ 0.00412
+0.24%
$ 41.2 million $ 1.83 million
Apr 24, 1 PM $ 0.0041
-1.20%
$ 41 million $ 1.91 million
Apr 24, 12 PM $ 0.00416
+0.73%
$ 41.6 million $ 1.97 million
Apr 24, 11 AM $ 0.00413
-1.90%
$ 41.3 million $ 1.94 million
Apr 24, 10 AM $ 0.00421
-0.47%
$ 42.1 million $ 1.86 million
Apr 24, 9 AM $ 0.00425
-1.16%
$ 42.5 million $ 1.74 million
Apr 24, 8 AM $ 0.00431
+0.23%
$ 43.1 million $ 1.64 million
Apr 24, 7 AM $ 0.00429
+0.00%
$ 42.9 million $ 1.6 million
Download