ScalaAI Historical Data

ABC Page 2
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.00423
+0.00%
$ 42.3 million $ 1.92 million
11:21 AM $ 0.00421
+0.00%
$ 42.1 million $ 1.91 million
11:16 AM $ 0.00424
+0.00%
$ 42.4 million $ 1.9 million
11:11 AM $ 0.00423
+0.00%
$ 42.3 million $ 1.89 million
11:06 AM $ 0.00425
+0.00%
$ 42.5 million $ 1.88 million
11:01 AM $ 0.00421
+0.00%
$ 42.1 million $ 1.87 million
10:56 AM $ 0.00421
+0.00%
$ 42.1 million $ 1.86 million
10:51 AM $ 0.00425
+0.00%
$ 42.5 million $ 1.85 million
10:46 AM $ 0.00421
+0.00%
$ 42.1 million $ 1.84 million
10:41 AM $ 0.00423
+0.00%
$ 42.3 million $ 1.83 million
10:36 AM $ 0.00425
+0.00%
$ 42.5 million $ 1.82 million
10:31 AM $ 0.00424
+0.00%
$ 42.4 million $ 1.81 million
10:26 AM $ 0.00424
+0.00%
$ 42.4 million $ 1.8 million
10:21 AM $ 0.00424
+0.00%
$ 42.4 million $ 1.79 million
10:16 AM $ 0.00421
+0.00%
$ 42.1 million $ 1.78 million
10:11 AM $ 0.00423
+0.00%
$ 42.3 million $ 1.77 million
10:06 AM $ 0.00422
+0.00%
$ 42.2 million $ 1.76 million
10:01 AM $ 0.00423
+0.00%
$ 42.3 million $ 1.75 million
9:56 AM $ 0.00425
+0.00%
$ 42.5 million $ 1.74 million
9:51 AM $ 0.00424
+0.00%
$ 42.4 million $ 1.73 million
9:46 AM $ 0.00422
+0.00%
$ 42.2 million $ 1.71 million
9:41 AM $ 0.00431
+0.00%
$ 43.1 million $ 1.7 million
9:36 AM $ 0.00431
+0.00%
$ 43.1 million $ 1.69 million
9:31 AM $ 0.00431
+0.00%
$ 43.1 million $ 1.68 million
9:26 AM $ 0.00431
+0.00%
$ 43.1 million $ 1.68 million
9:21 AM $ 0.0043
+0.00%
$ 43 million $ 1.67 million
9:16 AM $ 0.00429
+0.00%
$ 42.9 million $ 1.66 million
9:11 AM $ 0.0043
+0.00%
$ 43 million $ 1.66 million
9:06 AM $ 0.0043
+0.00%
$ 43 million $ 1.66 million
9:01 AM $ 0.0043
+0.00%
$ 43 million $ 1.65 million
8:56 AM $ 0.00431
+0.00%
$ 43.1 million $ 1.64 million
8:51 AM $ 0.0043
+0.00%
$ 43 million $ 1.64 million
8:46 AM $ 0.00431
+0.00%
$ 43.1 million $ 1.63 million
8:41 AM $ 0.00431
+0.00%
$ 43.1 million $ 1.62 million
8:36 AM $ 0.0043
+0.00%
$ 43 million $ 1.62 million
8:31 AM $ 0.0043
+0.00%
$ 43 million $ 1.61 million
8:26 AM $ 0.0043
+0.00%
$ 43 million $ 1.61 million
8:21 AM $ 0.00429
+0.00%
$ 42.9 million $ 1.6 million
8:16 AM $ 0.00429
+0.00%
$ 42.9 million $ 1.6 million
8:11 AM $ 0.00429
+0.00%
$ 42.9 million $ 1.6 million
8:06 AM $ 0.0043
+0.00%
$ 43 million $ 1.61 million
8:01 AM $ 0.0043
+0.00%
$ 43 million $ 1.61 million
7:56 AM $ 0.00429
+0.00%
$ 42.9 million $ 1.6 million
7:51 AM $ 0.00431
+0.00%
$ 43.1 million $ 1.6 million
7:46 AM $ 0.0043
+0.00%
$ 43 million $ 1.59 million
7:41 AM $ 0.00429
+0.00%
$ 42.9 million $ 1.59 million
7:36 AM $ 0.0043
+0.00%
$ 43 million $ 1.58 million
7:31 AM $ 0.00429
+0.00%
$ 42.9 million $ 1.58 million
7:26 AM $ 0.00429
+0.00%
$ 42.9 million $ 1.58 million
Download