ScalaAI Historical Data

ABC Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.00872
+0.11%
$ 87.2 million $ 1.94 million
May 8, 6 PM $ 0.00872
+1.04%
$ 87.2 million $ 1.95 million
May 8, 5 PM $ 0.0086
+0.58%
$ 86 million $ 1.95 million
May 8, 4 PM $ 0.00858
+0.12%
$ 85.8 million $ 1.94 million
May 8, 3 PM $ 0.00858
-2.05%
$ 85.8 million $ 1.96 million
May 8, 2 PM $ 0.00872
-0.46%
$ 87.2 million $ 1.96 million
May 8, 1 PM $ 0.0087
-0.34%
$ 87 million $ 1.94 million
May 8, 12 PM $ 0.00867
-1.70%
$ 86.7 million $ 1.89 million
May 8, 11 AM $ 0.00879
-0.34%
$ 87.9 million $ 1.85 million
May 8, 10 AM $ 0.00879
+1.62%
$ 87.9 million $ 1.81 million
May 8, 9 AM $ 0.00865
+1.17%
$ 86.5 million $ 1.74 million
May 8, 8 AM $ 0.0086
-0.58%
$ 86 million $ 1.68 million
May 8, 7 AM $ 0.0086
-0.12%
$ 86 million $ 1.62 million
May 8, 6 AM $ 0.00863
+0.23%
$ 86.3 million $ 1.55 million
May 8, 5 AM $ 0.00861
+0.00%
$ 86.1 million $ 1.5 million
May 8, 4 AM $ 0.00861
+0.00%
$ 86.1 million $ 1.54 million
May 8, 3 AM $ 0.00863
+0.82%
$ 86.3 million $ 1.55 million
May 8, 2 AM $ 0.00864
+3.60%
$ 86.4 million $ 1.47 million
May 8, 1 AM $ 0.00834
-1.65%
$ 83.4 million $ 1.42 million
May 8, 12 AM $ 0.00848
+0.47%
$ 84.8 million $ 1.42 million
May 7, 11 PM $ 0.0084
-0.59%
$ 84 million $ 1.39 million
May 7, 10 PM $ 0.00838
-1.18%
$ 83.8 million $ 1.33 million
May 7, 9 PM $ 0.00845
+0.36%
$ 84.5 million $ 1.26 million
May 7, 8 PM $ 0.00847
+2.67%
$ 84.7 million $ 1.2 million
May 7, 7 PM $ 0.00825
+0.12%
$ 82.5 million $ 1.17 million
May 7, 6 PM $ 0.00828
+0.00%
$ 82.8 million $ 1.13 million
May 7, 5 PM $ 0.00829
+0.73%
$ 82.9 million $ 1.1 million
May 7, 4 PM $ 0.00827
+1.10%
$ 82.7 million $ 1.07 million
May 7, 3 PM $ 0.0082
+2.12%
$ 82 million $ 1.02 million
May 7, 2 PM $ 0.00805
+1.64%
$ 80.5 million $ 1 million
May 7, 1 PM $ 0.00793
-0.13%
$ 79.3 million $ 984,381
May 7, 12 PM $ 0.00793
+0.00%
$ 79.3 million $ 978,858
May 7, 11 AM $ 0.00795
+0.25%
$ 79.5 million $ 973,879
May 7, 10 AM $ 0.00794
+0.00%
$ 79.4 million $ 972,120
May 7, 9 AM $ 0.00793
+0.13%
$ 79.3 million $ 976,653
May 7, 8 AM $ 0.00792
+0.00%
$ 79.2 million $ 969,565
May 7, 7 AM $ 0.00793
-0.25%
$ 79.3 million $ 969,331
May 7, 6 AM $ 0.00795
+0.38%
$ 79.5 million $ 987,763
May 7, 5 AM $ 0.00793
+0.13%
$ 79.3 million $ 988,913
May 7, 4 AM $ 0.00792
-0.38%
$ 79.2 million $ 993,306
May 7, 3 AM $ 0.00792
+0.00%
$ 79.2 million $ 989,662
May 7, 2 AM $ 0.00793
+0.00%
$ 79.3 million $ 986,903
May 7, 1 AM $ 0.00792
+0.00%
$ 79.2 million $ 984,655
May 7, 12 AM $ 0.00795
+0.00%
$ 79.5 million $ 985,997
May 6, 11 PM $ 0.00792
-0.38%
$ 79.2 million $ 979,750
May 6, 10 PM $ 0.00793
-0.25%
$ 79.3 million $ 972,851
May 6, 9 PM $ 0.00794
-0.13%
$ 79.4 million $ 968,875
May 6, 8 PM $ 0.00794
+0.25%
$ 79.4 million $ 961,298
May 6, 7 PM $ 0.00794
+0.00%
$ 79.4 million $ 955,338
May 6, 6 PM $ 0.00795
+0.13%
$ 79.5 million $ 954,865