ScalaAI Historical Data

ABC Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.00792
+0.00%
$ 79.2 million $ 954,458
May 6, 4 PM $ 0.00792
+0.00%
$ 79.2 million $ 943,607
May 6, 3 PM $ 0.00792
-0.38%
$ 79.2 million $ 944,250
May 6, 2 PM $ 0.00794
-0.13%
$ 79.4 million $ 939,406
May 6, 1 PM $ 0.00792
-0.38%
$ 79.2 million $ 937,266
May 6, 12 PM $ 0.00795
+0.38%
$ 79.5 million $ 941,714
May 6, 11 AM $ 0.00794
+0.25%
$ 79.4 million $ 945,209
May 6, 10 AM $ 0.00795
+0.13%
$ 79.5 million $ 943,440
May 6, 9 AM $ 0.00795
+0.00%
$ 79.5 million $ 938,723
May 6, 8 AM $ 0.00795
+0.25%
$ 79.5 million $ 940,740
May 6, 7 AM $ 0.00792
-0.25%
$ 79.2 million $ 946,157
May 6, 6 AM $ 0.00794
+0.25%
$ 79.4 million $ 942,922
May 6, 5 AM $ 0.00792
+0.00%
$ 79.2 million $ 944,912
May 6, 4 AM $ 0.00795
+0.00%
$ 79.5 million $ 958,518
May 6, 3 AM $ 0.00792
+0.00%
$ 79.2 million $ 968,733
May 6, 2 AM $ 0.00793
+0.00%
$ 79.3 million $ 978,511
May 6, 1 AM $ 0.00794
+0.25%
$ 79.4 million $ 994,947
May 6, 12 AM $ 0.00792
-0.25%
$ 79.2 million $ 1 million
May 5, 11 PM $ 0.00794
+0.13%
$ 79.4 million $ 1 million
May 5, 10 PM $ 0.00792
-0.38%
$ 79.2 million $ 1.02 million
May 5, 9 PM $ 0.00792
+0.00%
$ 79.2 million $ 1.03 million
May 5, 8 PM $ 0.00795
+0.00%
$ 79.5 million $ 1.05 million
May 5, 7 PM $ 0.00793
-0.25%
$ 79.3 million $ 1.06 million
May 5, 6 PM $ 0.00793
+0.13%
$ 79.3 million $ 1.07 million
May 5, 5 PM $ 0.00793
+0.13%
$ 79.3 million $ 1.07 million
May 5, 4 PM $ 0.00793
+0.13%
$ 79.3 million $ 1.08 million
May 5, 3 PM $ 0.00794
-0.13%
$ 79.4 million $ 1.1 million
May 5, 2 PM $ 0.00792
-0.13%
$ 79.2 million $ 1.09 million
May 5, 1 PM $ 0.00795
+0.00%
$ 79.5 million $ 1.08 million
May 5, 12 PM $ 0.00792
-0.13%
$ 79.2 million $ 1.07 million
May 5, 11 AM $ 0.00795
+0.00%
$ 79.5 million $ 1.08 million
May 5, 10 AM $ 0.00792
-0.25%
$ 79.2 million $ 1.09 million
May 5, 9 AM $ 0.00792
-0.38%
$ 79.2 million $ 1.14 million
May 5, 8 AM $ 0.00793
+0.00%
$ 79.3 million $ 1.14 million
May 5, 7 AM $ 0.00794
+0.00%
$ 79.4 million $ 1.11 million
May 5, 6 AM $ 0.00794
+1.40%
$ 79.4 million $ 1.12 million
May 5, 5 AM $ 0.00784
-0.13%
$ 78.4 million $ 1.16 million
May 5, 4 AM $ 0.00785
+0.26%
$ 78.5 million $ 1.19 million
May 5, 3 AM $ 0.00789
+0.25%
$ 78.9 million $ 1.22 million
May 5, 2 AM $ 0.00787
-0.13%
$ 78.7 million $ 1.24 million
May 5, 1 AM $ 0.00787
+0.51%
$ 78.7 million $ 1.28 million
May 5, 12 AM $ 0.00783
-0.38%
$ 78.3 million $ 1.29 million
May 4, 11 PM $ 0.00787
+0.25%
$ 78.7 million $ 1.35 million
May 4, 10 PM $ 0.00783
-0.38%
$ 78.3 million $ 1.36 million
May 4, 9 PM $ 0.00784
-0.51%
$ 78.4 million $ 1.4 million
May 4, 8 PM $ 0.00783
-0.13%
$ 78.3 million $ 1.45 million
May 4, 7 PM $ 0.00783
-0.25%
$ 78.3 million $ 1.5 million
May 4, 6 PM $ 0.00786
+0.38%
$ 78.6 million $ 1.56 million
May 4, 5 PM $ 0.00784
+0.13%
$ 78.4 million $ 1.62 million
May 4, 4 PM $ 0.00785
+0.00%
$ 78.5 million $ 1.66 million