ScalaAI Historical Data

ABC Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.00785
+0.77%
$ 78.5 million $ 1.7 million
May 4, 2 PM $ 0.00765
-1.03%
$ 76.5 million $ 1.76 million
May 4, 1 PM $ 0.00774
+0.13%
$ 77.4 million $ 1.82 million
May 4, 12 PM $ 0.00778
+0.65%
$ 77.8 million $ 1.88 million
May 4, 11 AM $ 0.00776
+0.00%
$ 77.6 million $ 1.94 million
May 4, 10 AM $ 0.00773
+1.31%
$ 77.3 million $ 1.98 million
May 4, 9 AM $ 0.00761
-1.17%
$ 76.1 million $ 1.99 million
May 4, 8 AM $ 0.0077
-0.13%
$ 77 million $ 2.05 million
May 4, 7 AM $ 0.0076
-0.13%
$ 76 million $ 2.13 million
May 4, 6 AM $ 0.00761
-0.26%
$ 76.1 million $ 2.16 million
May 4, 5 AM $ 0.0076
-0.13%
$ 76 million $ 2.16 million
May 4, 4 AM $ 0.00759
-0.78%
$ 75.9 million $ 2.14 million
May 4, 3 AM $ 0.00756
+0.00%
$ 75.6 million $ 2.15 million
May 4, 2 AM $ 0.00755
+2.17%
$ 75.5 million $ 2.17 million
May 4, 1 AM $ 0.00737
-0.14%
$ 73.7 million $ 2.15 million
May 4, 12 AM $ 0.00731
+1.25%
$ 73.1 million $ 2.2 million
May 3, 11 PM $ 0.0073
+0.69%
$ 73 million $ 2.2 million
May 3, 10 PM $ 0.00725
+1.26%
$ 72.5 million $ 2.2 million
May 3, 9 PM $ 0.00722
+0.84%
$ 72.2 million $ 2.19 million
May 3, 8 PM $ 0.00714
-0.14%
$ 71.4 million $ 2.17 million
May 3, 7 PM $ 0.00714
+0.42%
$ 71.4 million $ 2.16 million
May 3, 6 PM $ 0.00711
+0.00%
$ 71.1 million $ 2.14 million
May 3, 5 PM $ 0.00711
+0.00%
$ 71.1 million $ 2.13 million
May 3, 4 PM $ 0.00711
+0.00%
$ 71.1 million $ 2.1 million
May 3, 3 PM $ 0.00712
+0.71%
$ 71.2 million $ 2.1 million
May 3, 2 PM $ 0.00707
+0.14%
$ 70.7 million $ 2.08 million
May 3, 1 PM $ 0.00703
-0.42%
$ 70.3 million $ 2.07 million
May 3, 12 PM $ 0.00704
+0.00%
$ 70.4 million $ 2.04 million
May 3, 11 AM $ 0.00703
-0.42%
$ 70.3 million $ 2.03 million
May 3, 10 AM $ 0.00706
-0.42%
$ 70.6 million $ 1.99 million
May 3, 9 AM $ 0.00707
+0.14%
$ 70.7 million $ 1.96 million
May 3, 8 AM $ 0.00705
+0.00%
$ 70.5 million $ 1.94 million
May 3, 7 AM $ 0.00702
+0.43%
$ 70.2 million $ 1.93 million
May 3, 6 AM $ 0.007
+1.45%
$ 70 million $ 1.92 million
May 3, 5 AM $ 0.00692
+0.44%
$ 69.2 million $ 1.91 million
May 3, 4 AM $ 0.00677
-0.44%
$ 67.7 million $ 1.94 million
May 3, 3 AM $ 0.00686
+0.73%
$ 68.6 million $ 1.96 million
May 3, 2 AM $ 0.00677
+0.59%
$ 67.7 million $ 1.94 million
May 3, 1 AM $ 0.00677
+1.20%
$ 67.7 million $ 1.94 million
May 3, 12 AM $ 0.00669
+1.83%
$ 66.9 million $ 1.92 million
May 2, 11 PM $ 0.00657
-0.45%
$ 65.7 million $ 1.81 million
May 2, 10 PM $ 0.0066
+2.48%
$ 66 million $ 1.75 million
May 2, 9 PM $ 0.0064
-0.47%
$ 64 million $ 1.67 million
May 2, 8 PM $ 0.00644
+0.00%
$ 64.4 million $ 1.61 million
May 2, 7 PM $ 0.00639
-0.16%
$ 63.9 million $ 1.54 million
May 2, 6 PM $ 0.00644
+0.31%
$ 64.4 million $ 1.47 million
May 2, 5 PM $ 0.00644
+0.00%
$ 64.4 million $ 1.4 million
May 2, 4 PM $ 0.00638
-0.62%
$ 63.8 million $ 1.35 million
May 2, 3 PM $ 0.00644
+0.00%
$ 64.4 million $ 1.28 million
May 2, 2 PM $ 0.00644
+0.00%
$ 64.4 million $ 1.21 million