Groovy Hooman T Historical Data

GHT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 4 $0.0₅829
-76.86%
$-- $0
Apr 27 $0.0000358
-1.08%
$-- $3
Apr 20 $0.0000309
+1.11%
$-- $0
Apr 13 $0.0000306
+12.37%
$-- $0.001
Apr 6 $0.0000288
-0.63%
$-- $0
Mar 30 $0.0000245
+2.18%
$-- $0
Feb 10 $0.0000401
+3.89%
$-- $0
Feb 3 $0.0000386
-44.17%
$-- $52
Jan 27 $0.0000692
+144.12%
$-- $44
Jan 20 $0.0000284
-54.13%
$-- $0.1
Jan 13 $0.0000618
+135.70%
$-- $9
Jan 6 $0.0000262
+1.58%
$-- $0
Dec 30 $0.0000258
+9.41%
$-- $0
Oct 28 $0.0000305
-2.18%
$-- $5
Oct 21 $0.0000312
+4.28%
$-- $0
Oct 14 $0.0000299
-3.25%
$-- $1
Oct 7 $0.0000309
+6.09%
$-- $0
Sep 30 $0.0000292
+0.83%
$-- $0
Sep 23 $0.000029
-19.39%
$-- $1
Sep 16 $0.000036
+12.79%
$-- $2
Sep 9 $0.0000319
+4.15%
$-- $0
Sep 2 $0.0000306
+5.66%
$-- $0
Aug 26 $0.0000291
-8.58%
$-- $1
Aug 19 $0.0000318
-9.35%
$-- $2
Aug 12 $0.0000351
+4.61%
$-- $0
Aug 5 $0.0000459
+21.24%
$-- $1
Jul 29 $0.0000379
+5.13%
$-- $5
Jul 22 $0.000036
-5.60%
$-- $2
Jul 15 $0.0000382
-0.83%
$-- $2
Jul 8 $0.0000466
-9.14%
$-- $1
Jul 1 $0.0000513
+3.23%
$-- $2
Jun 24 $0.0000496
-9.19%
$-- $1
Jun 17 $0.0000547
+19.74%
$-- $2
Jun 10 $0.0000447
+1.18%
$-- $1
Jun 3 $0.0000442
-8.31%
$-- $32
May 27 $0.0000482
-27.05%
$-- $11
May 20 $0.0000661
+41.01%
$-- $11
May 13 $0.0000469
+48.05%
$-- $29
May 6 $0.0000316
+10.18%
$-- $7
Download