Groovy Hooman T Historical Data

GHT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.0000242
+3.68%
$ -- $ 0.1
Jan 2, 2020 $ 0.0000235
-0.34%
$ -- $ 0
Jan 1, 2020 $ 0.0000236
+0.01%
$ -- $ 0
Oct 31, 2019 $ 0.0000305
-1.69%
$ -- $ 5
Oct 30, 2019 $ 0.000031
-3.83%
$ -- $ 0
Oct 29, 2019 $ 0.0000323
+4.44%
$ -- $ 0.0001
Oct 28, 2019 $ 0.0000309
-0.94%
$ -- $ 0.1
Oct 27, 2019 $ 0.0000312
+2.31%
$ -- $ 0
Oct 26, 2019 $ 0.0000303
-1.84%
$ -- $ 0
Oct 25, 2019 $ 0.0000309
+11.72%
$ -- $ 0
Oct 24, 2019 $ 0.0000276
+0.84%
$ -- $ 0.1
Oct 22, 2019 $ 0.0000298
+0.21%
$ -- $ 0.0001
Oct 21, 2019 $ 0.0000297
-0.77%
$ -- $ 0.0001
Oct 20, 2019 $ 0.0000299
+0.94%
$ -- $ 0.1
Oct 19, 2019 $ 0.0000296
-0.48%
$ -- $ 0.1
Oct 18, 2019 $ 0.0000298
-1.81%
$ -- $ 0
Oct 17, 2019 $ 0.0000303
+0.41%
$ -- $ 0.1
Oct 16, 2019 $ 0.0000302
-1.25%
$ -- $ 0
Oct 14, 2019 $ 0.0000311
+0.69%
$ -- $ 0
Oct 13, 2019 $ 0.0000309
+0.82%
$ -- $ 0
Oct 12, 2019 $ 0.0000307
-0.37%
$ -- $ 0.1
Oct 11, 2019 $ 0.0000309
-4.65%
$ -- $ 0.1
Oct 9, 2019 $ 0.0000325
+5.15%
$ -- $ 0
Oct 8, 2019 $ 0.0000308
-0.13%
$ -- $ 0.0001
Oct 7, 2019 $ 0.0000309
+5.97%
$ -- $ 0
Oct 6, 2019 $ 0.0000292
-2.91%
$ -- $ 0
Oct 5, 2019 $ 0.0000301
+0.91%
$ -- $ 0
Oct 3, 2019 $ 0.0000299
-3.57%
$ -- $ 0
Oct 2, 2019 $ 0.000031
+2.16%
$ -- $ 0
Oct 1, 2019 $ 0.0000303
-0.97%
$ -- $ 0
Sep 30, 2019 $ 0.0000306
+5.64%
$ -- $ 0
Sep 29, 2019 $ 0.000029
-2.49%
$ -- $ 0
Sep 28, 2019 $ 0.0000297
+0.04%
$ -- $ 0
Sep 27, 2019 $ 0.0000297
+4.45%
$ -- $ 0.1
Sep 26, 2019 $ 0.0000285
-2.25%
$ -- $ 1
Sep 25, 2019 $ 0.0000291
-1.14%
$ -- $ 0.1
Sep 24, 2019 $ 0.0000291
-14.86%
$ -- $ 0
Sep 23, 2019 $ 0.0000342
-4.84%
$ -- $ 0
Sep 22, 2019 $ 0.000036
-2.18%
$ -- $ 0
Sep 21, 2019 $ 0.0000368
-0.67%
$ -- $ 0
Sep 20, 2019 $ 0.000037
-1.71%
$ -- $ 1
Sep 19, 2019 $ 0.0000377
+4.81%
$ -- $ 0
Sep 18, 2019 $ 0.000036
+1.54%
$ -- $ 0
Sep 17, 2019 $ 0.0000354
+5.86%
$ -- $ 0
Sep 16, 2019 $ 0.0000335
+4.95%
$ -- $ 0
Sep 15, 2019 $ 0.0000319
+0.79%
$ -- $ 0
Sep 14, 2019 $ 0.0000316
+4.36%
$ -- $ 0
Sep 13, 2019 $ 0.0000303
-0.93%
$ -- $ 0.0001
Sep 12, 2019 $ 0.0000306
+1.89%
$ -- $ 0
Sep 11, 2019 $ 0.00003
-0.78%
$ -- $ 0.1