Groovy Hooman T Historical Data

GHT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $0.0000303
-0.64%
$-- $0
Sep 9, 2019 $0.000031
+1.26%
$-- $0
Sep 8, 2019 $0.0000306
+1.72%
$-- $0
Sep 7, 2019 $0.0000301
+5.04%
$-- $0.1
Sep 6, 2019 $0.0000287
-2.44%
$-- $0
Sep 5, 2019 $0.0000294
-0.69%
$-- $0.1
Sep 4, 2019 $0.0000295
-2.03%
$-- $0.1
Sep 2, 2019 $0.0000292
+0.87%
$-- $0
Sep 1, 2019 $0.0000291
-1.93%
$-- $0.1
Aug 31, 2019 $0.0000296
+3.20%
$-- $0
Aug 30, 2019 $0.0000287
-0.52%
$-- $0
Aug 29, 2019 $0.0000289
-2.62%
$-- $0.1
Aug 28, 2019 $0.0000296
-6.40%
$-- $0
Aug 27, 2019 $0.0000317
-1.25%
$-- $0
Aug 26, 2019 $0.000032
+0.55%
$-- $0
Aug 25, 2019 $0.0000318
-1.88%
$-- $0.1
Aug 24, 2019 $0.0000324
-2.19%
$-- $0
Aug 23, 2019 $0.0000331
+1.86%
$-- $0
Aug 22, 2019 $0.0000325
+2.30%
$-- $0.0001
Aug 21, 2019 $0.0000318
-4.93%
$-- $0
Aug 20, 2019 $0.0000335
-3.13%
$-- $0
Aug 19, 2019 $0.0000344
-1.99%
$-- $2
Aug 18, 2019 $0.0000351
+1.21%
$-- $0
Aug 17, 2019 $0.0000336
+0.11%
$-- $0.001
Aug 16, 2019 $0.0000334
+4.21%
$-- $0.001
Aug 15, 2019 $0.0000319
+0.13%
$-- $0.1
Aug 14, 2019 $0.0000317
-5.35%
$-- $0.0001
Aug 11, 2019 $0.0000459
+1.93%
$-- $0
Aug 10, 2019 $0.000045
-1.28%
$-- $0
Aug 9, 2019 $0.0000457
+23.96%
$-- $0
Aug 8, 2019 $0.000037
-2.56%
$-- $0.1
Aug 7, 2019 $0.0000379
-0.30%
$-- $0
Aug 6, 2019 $0.0000381
-2.23%
$-- $0
Aug 5, 2019 $0.0000389
+2.78%
$-- $0
Aug 4, 2019 $0.0000379
+0.56%
$-- $0
Aug 3, 2019 $0.0000377
+2.19%
$-- $1
Aug 2, 2019 $0.0000369
-0.13%
$-- $0
Aug 1, 2019 $0.0000369
-0.05%
$-- $3
Jul 31, 2019 $0.0000369
+4.08%
$-- $0
Jul 30, 2019 $0.0000355
-1.30%
$-- $1
Jul 29, 2019 $0.000036
-0.19%
$-- $0
Jul 28, 2019 $0.000036
+2.12%
$-- $0.1
Jul 27, 2019 $0.0000353
-5.14%
$-- $0
Jul 26, 2019 $0.0000372
-0.48%
$-- $1
Jul 25, 2019 $0.0000374
-4.15%
$-- $0
Jul 24, 2019 $0.000039
+8.51%
$-- $0
Jul 23, 2019 $0.0000359
-2.62%
$-- $0
Jul 22, 2019 $0.0000369
-3.33%
$-- $0
Jul 21, 2019 $0.0000382
-1.19%
$-- $0
Jul 20, 2019 $0.0000386
+2.61%
$-- $1