Groovy Hooman T Historical Data

GHT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.0000376
-2.52%
$ -- $ 1
Jul 18, 2019 $ 0.0000386
+8.11%
$ -- $ 0
Jul 17, 2019 $ 0.0000357
+5.03%
$ -- $ 0
Jul 16, 2019 $ 0.000034
-13.27%
$ -- $ 0
Jul 15, 2019 $ 0.0000392
+1.89%
$ -- $ 0
Jul 11, 2019 $ 0.0000466
-4.56%
$ -- $ 0
Jul 10, 2019 $ 0.0000488
-5.98%
$ -- $ 0
Jul 9, 2019 $ 0.0000519
-1.00%
$ -- $ 0
Jul 8, 2019 $ 0.0000524
+2.28%
$ -- $ 1
Jul 7, 2019 $ 0.0000513
+5.21%
$ -- $ 0.0001
Jul 6, 2019 $ 0.0000487
+0.25%
$ -- $ 0
Jul 5, 2019 $ 0.0000486
+1.44%
$ -- $ 0
Jul 4, 2019 $ 0.0000479
-5.55%
$ -- $ 1
Jul 3, 2019 $ 0.0000507
+3.75%
$ -- $ 0
Jul 2, 2019 $ 0.0000489
-1.51%
$ -- $ 0
Jul 1, 2019 $ 0.0000497
+0.01%
$ -- $ 0
Jun 30, 2019 $ 0.0000496
-12.41%
$ -- $ 0
Jun 29, 2019 $ 0.0000567
+2.21%
$ -- $ 0
Jun 28, 2019 $ 0.0000555
+6.37%
$ -- $ 0.01
Jun 27, 2019 $ 0.0000521
-12.44%
$ -- $ 0
Jun 26, 2019 $ 0.0000596
+6.19%
$ -- $ 0
Jun 25, 2019 $ 0.0000561
-8.08%
$ -- $ 0
Jun 24, 2019 $ 0.000061
+11.61%
$ -- $ 0
Jun 23, 2019 $ 0.0000547
+1.14%
$ -- $ 0
Jun 22, 2019 $ 0.0000541
+3.70%
$ -- $ 0
Jun 21, 2019 $ 0.0000521
+7.26%
$ -- $ 0
Jun 20, 2019 $ 0.0000486
+1.43%
$ -- $ 0
Jun 19, 2019 $ 0.0000479
+6.77%
$ -- $ 0
Jun 18, 2019 $ 0.0000449
-2.93%
$ -- $ 0
Jun 17, 2019 $ 0.0000462
+1.27%
$ -- $ 1
Jun 16, 2019 $ 0.0000447
-1.15%
$ -- $ 0
Jun 15, 2019 $ 0.0000452
+1.64%
$ -- $ 1
Jun 14, 2019 $ 0.0000445
-3.06%
$ -- $ 0
Jun 13, 2019 $ 0.0000459
-0.88%
$ -- $ 0.01
Jun 12, 2019 $ 0.0000463
+5.33%
$ -- $ 0
Jun 11, 2019 $ 0.000044
-0.94%
$ -- $ 0
Jun 10, 2019 $ 0.0000444
+0.42%
$ -- $ 0
Jun 9, 2019 $ 0.0000442
-0.39%
$ -- $ 0
Jun 8, 2019 $ 0.0000444
-1.44%
$ -- $ 0
Jun 7, 2019 $ 0.000045
+0.84%
$ -- $ 0
Jun 6, 2019 $ 0.0000446
+1.11%
$ -- $ 0
Jun 5, 2019 $ 0.0000441
+2.38%
$ -- $ 0
Jun 4, 2019 $ 0.0000431
-38.84%
$ -- $ 0
Jun 3, 2019 $ 0.0000705
+46.26%
$ -- $ 32
Jun 2, 2019 $ 0.0000482
+1.44%
$ -- $ 0
Jun 1, 2019 $ 0.0000475
-0.74%
$ -- $ 0
May 31, 2019 $ 0.0000479
+10.76%
$ -- $ 0
May 30, 2019 $ 0.0000432
-5.20%
$ -- $ 10
May 29, 2019 $ 0.0000456
-0.50%
$ -- $ 0
May 28, 2019 $ 0.0000458
-0.11%
$ -- $ 1