Groovy Hooman T Historical Data

GHT Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.0000458
-30.61%
$ -- $ 0
May 26, 2019 $ 0.0000661
+55.91%
$ -- $ 3
May 25, 2019 $ 0.0000424
+0.91%
$ -- $ 0
May 24, 2019 $ 0.000042
-4.71%
$ -- $ 0
May 23, 2019 $ 0.0000441
-0.26%
$ -- $ 0
May 22, 2019 $ 0.0000442
-3.43%
$ -- $ 4
May 21, 2019 $ 0.0000458
+6.71%
$ -- $ 2
May 20, 2019 $ 0.0000429
-8.46%
$ -- $ 1
May 19, 2019 $ 0.0000469
-28.72%
$ -- $ 0
May 18, 2019 $ 0.0000657
-2.66%
$ -- $ 1
May 17, 2019 $ 0.0000675
+68.19%
$ -- $ 15
May 16, 2019 $ 0.000045
+8.58%
$ -- $ 3
May 15, 2019 $ 0.0000414
+13.32%
$ -- $ 3
May 14, 2019 $ 0.0000365
+11.69%
$ -- $ 1
May 13, 2019 $ 0.0000327
+3.33%
$ -- $ 7
May 12, 2019 $ 0.0000316
-2.40%
$ -- $ 1
May 11, 2019 $ 0.0000324
+10.64%
$ -- $ 6
May 10, 2019 $ 0.0000293
+2.23%
$ -- $ 0
May 9, 2019 $ 0.0000287
-0.21%
$ -- $ 0
Download