Groovy Hooman T Historical Data

GHT Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $0.0000458
-30.61%
$-- $0
May 26, 2019 $0.0000661
+55.91%
$-- $3
May 25, 2019 $0.0000424
+0.91%
$-- $0
May 24, 2019 $0.000042
-4.71%
$-- $0
May 23, 2019 $0.0000441
-0.26%
$-- $0
May 22, 2019 $0.0000442
-3.43%
$-- $4
May 21, 2019 $0.0000458
+6.71%
$-- $2
May 20, 2019 $0.0000429
-8.46%
$-- $1
May 19, 2019 $0.0000469
-28.72%
$-- $0
May 18, 2019 $0.0000657
-2.66%
$-- $1
May 17, 2019 $0.0000675
+68.19%
$-- $15
May 16, 2019 $0.000045
+8.58%
$-- $3
May 15, 2019 $0.0000414
+13.32%
$-- $3
May 14, 2019 $0.0000365
+11.69%
$-- $1
May 13, 2019 $0.0000327
+3.33%
$-- $7
May 12, 2019 $0.0000316
-2.40%
$-- $1
May 11, 2019 $0.0000324
+10.64%
$-- $6
May 10, 2019 $0.0000293
+2.23%
$-- $0
May 9, 2019 $0.0000287
-0.21%
$-- $0
Download