Groovy Hooman T Historical Data

GHT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 6, 2020 $0.0₅829
+1.42%
$-- $0.00001
May 5, 2020 $0.0₅817
-1.26%
$-- $0.00001
May 4, 2020 $0.0₅828
-76.88%
$-- $0
May 3, 2020 $0.0000358
-2.42%
$-- $3
May 2, 2020 $0.0000367
+1.72%
$-- $0
May 1, 2020 $0.0000361
+1.19%
$-- $0
Apr 30, 2020 $0.0000355
-3.18%
$-- $0.0001
Apr 29, 2020 $0.0000367
+1.21%
$-- $0.0001
Apr 20, 2020 $0.0000309
+1.11%
$-- $0
Apr 19, 2020 $0.0000306
-3.00%
$-- $0
Apr 18, 2020 $0.0000315
+2.32%
$-- $0.001
Apr 15, 2020 $0.0000267
-0.45%
$-- $0
Apr 14, 2020 $0.0000268
-1.53%
$-- $0
Apr 10, 2020 $0.0000288
-0.32%
$-- $0.1
Apr 9, 2020 $0.0000289
-1.37%
$-- $0.1
Apr 8, 2020 $0.0000293
+1.08%
$-- $0.1
Apr 5, 2020 $0.0000245
-0.22%
$-- $0.1
Apr 4, 2020 $0.0000246
+2.43%
$-- $0.1
Feb 10, 2020 $0.0000401
+3.89%
$-- $0
Feb 9, 2020 $0.0000386
+1.74%
$-- $7
Feb 8, 2020 $0.000038
+0.14%
$-- $0
Feb 7, 2020 $0.000038
+4.59%
$-- $0
Feb 6, 2020 $0.0000363
+4.60%
$-- $0
Feb 5, 2020 $0.0000348
-50.31%
$-- $0
Feb 4, 2020 $0.00007
+2.08%
$-- $0
Feb 3, 2020 $0.0000698
+0.82%
$-- $45
Feb 2, 2020 $0.0000692
+124.52%
$-- $44
Feb 1, 2020 $0.0000308
+1.57%
$-- $0.0001
Jan 28, 2020 $0.0000291
+0.66%
$-- $0.1
Jan 27, 2020 $0.0000289
+1.85%
$-- $0.1
Jan 26, 2020 $0.0000284
+2.36%
$-- $0.0001
Jan 22, 2020 $0.0000289
+0.48%
$-- $0
Jan 21, 2020 $0.0000287
+1.28%
$-- $0
Jan 20, 2020 $0.0000284
-54.08%
$-- $0.1
Jan 19, 2020 $0.0000618
+108.36%
$-- $6
Jan 18, 2020 $0.0000297
+2.48%
$-- $0.1
Jan 17, 2020 $0.000029
+4.22%
$-- $0.1
Jan 16, 2020 $0.0000279
-6.15%
$-- $3
Jan 15, 2020 $0.0000297
+0.11%
$-- $0
Jan 14, 2020 $0.0000296
+11.00%
$-- $0
Jan 13, 2020 $0.0000261
-0.43%
$-- $0
Jan 12, 2020 $0.0000262
+2.03%
$-- $0
Jan 11, 2020 $0.0000257
-2.20%
$-- $0
Jan 9, 2020 $0.0000251
-1.18%
$-- $0.0001
Jan 8, 2020 $0.0000254
-2.50%
$-- $0.0001
Jan 7, 2020 $0.000026
+0.01%
$-- $0.0001
Jan 6, 2020 $0.000026
+0.88%
$-- $0.0001
Jan 5, 2020 $0.0000258
-1.95%
$-- $0
Jan 4, 2020 $0.0000241
-0.64%
$-- $0.1
Download