CommunityGeneration Historical Data

CGEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.0000218
+0.92%
$ 408,586 $ 2
Apr 10, 2021 $ 0.0000216
+2.96%
$ 404,833 $ 64
Apr 9, 2021 $ 0.0000209
-12.02%
$ 393,221 $ 1
Apr 8, 2021 $ 0.0000238
+18.89%
$ 446,834 $ 1
Apr 7, 2021 $ 0.00002
-40.81%
$ 375,982 $ 6
Apr 6, 2021 $ 0.0000338
+53.34%
$ 635,291 $ 3
Apr 5, 2021 $ 0.0000221
-79.37%
$ 414,136 $ 6
Apr 4, 2021 $ 0.000107
+411.95%
$ 2.01 million $ 8
Apr 3, 2021 $ 0.0000209
-2.77%
$ 392,178 $ 6
Apr 2, 2021 $ 0.0000215
-92.51%
$ 403,350 $ 118
Apr 1, 2021 $ 0.000287
-51.24%
$ 5.39 million $ 0
Mar 29, 2021 $ 0.0000178
+5.33%
$ 333,886 $ 0.0001
Mar 28, 2021 $ 0.0000169
-96.98%
$ 317,040 $ 0.0001
Mar 27, 2021 $ 0.00056
+2,644.56%
$ 10.51 million $ 0
Mar 26, 2021 $ 0.0000204
-96.07%
$ 382,681 $ 1
Mar 25, 2021 $ 0.000519
-2.10%
$ 9.74 million $ 0.01
Mar 24, 2021 $ 0.00053
+1,278.53%
$ 9.95 million $ 0
Mar 23, 2021 $ 0.0000385
-92.93%
$ 722,024 $ 0
Mar 22, 2021 $ 0.000544
-5.51%
$ 10.22 million $ 0.01
Mar 21, 2021 $ 0.000576
-1.07%
$ 10.82 million $ 0.01
Mar 20, 2021 $ 0.000583
+3,112.21%
$ 10.94 million $ 1
Mar 19, 2021 $ 0.0000181
-95.40%
$ 340,562 $ 0.001
Mar 18, 2021 $ 0.000395
+2,064.61%
$ 7.41 million $ 0.01
Mar 17, 2021 $ 0.0000182
-6.05%
$ 342,075 $ 0
Mar 16, 2021 $ 0.0000194
+8.01%
$ 363,818 $ 3
Mar 15, 2021 $ 0.0000179
-96.95%
$ 336,914 $ 0
Mar 14, 2021 $ 0.000589
-3.68%
$ 11.06 million $ 0.1
Mar 13, 2021 $ 0.000612
+42.62%
$ 11.48 million $ 1
Mar 12, 2021 $ 0.000429
-15.90%
$ 8.05 million $ 0
Mar 11, 2021 $ 0.00051
-8.60%
$ 9.58 million $ 0
Mar 10, 2021 $ 0.000559
+89.87%
$ 10.48 million $ 1
Mar 9, 2021 $ 0.000294
+698.57%
$ 5.52 million $ 0
Mar 8, 2021 $ 0.0000368
-49.17%
$ 691,046 $ 0
Mar 7, 2021 $ 0.0000725
-82.63%
$ 1.36 million $ 0.01
Mar 6, 2021 $ 0.000417
+507.39%
$ 7.83 million $ 0
Mar 5, 2021 $ 0.0000687
-85.90%
$ 1.29 million $ 4
Mar 4, 2021 $ 0.000488
+75.41%
$ 9.15 million $ 0
Mar 3, 2021 $ 0.000278
+343.02%
$ 5.22 million $ 0
Mar 2, 2021 $ 0.0000628
+275.90%
$ 1.18 million $ 0.1
Mar 1, 2021 $ 0.0000167
-95.16%
$ 313,468 $ 18
Feb 28, 2021 $ 0.000345
+241.83%
$ 6.48 million $ 0.01
Feb 27, 2021 $ 0.000101
+92.45%
$ 1.9 million $ 0
Feb 26, 2021 $ 0.0000525
-88.94%
$ 984,844 $ 0.1
Feb 25, 2021 $ 0.000476
-4.54%
$ 8.93 million $ 0.01
Feb 24, 2021 $ 0.000498
+2.07%
$ 9.35 million $ 0.01
Feb 23, 2021 $ 0.000487
-10.34%
$ 9.14 million $ 1
Feb 22, 2021 $ 0.000543
+0.46%
$ 10.19 million $ 0.01
Feb 21, 2021 $ 0.000541
+2,424.01%
$ 10.15 million $ 1
Feb 20, 2021 $ 0.0000214
+8.86%
$ 401,989 $ 16
Feb 19, 2021 $ 0.0000197
+0.75%
$ 369,041 $ 54