CommunityGeneration Historical Data

CGEN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.0₅135
-0.04%
$ 25,268 $ 37
Jan 3, 2020 $ 0.0₅135
-69.10%
$ 25,273 $ 0.01
Jan 2, 2020 $ 0.0₅436
+232.76%
$ 81,801 $ 17
Jan 1, 2020 $ 0.0₅131
+1.28%
$ 24,585 $ 0
Dec 31, 2019 $ 0.0₅129
-1.58%
$ 24,273 $ 1
Dec 30, 2019 $ 0.0₅131
-45.04%
$ 24,661 $ 0
Dec 29, 2019 $ 0.0₅239
+37.21%
$ 44,865 $ 0
Dec 28, 2019 $ 0.0₅174
-46.89%
$ 32,696 $ 0
Dec 27, 2019 $ 0.0₅328
-56.67%
$ 61,567 $ 0
Dec 26, 2019 $ 0.0₅757
+500.99%
$ 142,090 $ 2
Dec 25, 2019 $ 0.0₅126
+0.34%
$ 23,618 $ 0
Dec 24, 2019 $ 0.0₅125
-2.94%
$ 23,540 $ 0
Dec 23, 2019 $ 0.0₅129
-97.67%
$ 24,261 $ 0
Dec 22, 2019 $ 0.0000556
+535.18%
$ 1.04 million $ 1
Dec 21, 2019 $ 0.0₅875
-69.33%
$ 164,206 $ 8
Dec 20, 2019 $ 0.0000285
-60.80%
$ 535,336 $ 1
Dec 19, 2019 $ 0.0000728
+5,313.40%
$ 1.37 million $ 0
Dec 18, 2019 $ 0.0₅134
+9.05%
$ 25,238 $ 1
Dec 17, 2019 $ 0.0₅123
-11.63%
$ 23,178 $ 0.01
Dec 16, 2019 $ 0.0₅14
-2.61%
$ 26,231 $ 7
Dec 15, 2019 $ 0.0₅144
-39.35%
$ 26,935 $ 4
Dec 14, 2019 $ 0.0₅237
+63.18%
$ 44,414 $ 0
Dec 13, 2019 $ 0.0₅145
-97.02%
$ 27,216 $ 4
Dec 12, 2019 $ 0.0000486
+24.53%
$ 912,470 $ 11
Dec 11, 2019 $ 0.000039
+1,763.88%
$ 731,173 $ 0
Dec 10, 2019 $ 0.0₅209
-94.26%
$ 39,230 $ 1
Dec 9, 2019 $ 0.0000364
+2,194.42%
$ 683,234 $ 0.1
Dec 8, 2019 $ 0.0₅159
-97.70%
$ 29,775 $ 33
Dec 7, 2019 $ 0.0000691
+463.04%
$ 1.3 million $ 0
Dec 6, 2019 $ 0.0000123
+4.34%
$ 230,415 $ 4
Dec 5, 2019 $ 0.0000118
+399.91%
$ 221,280 $ 0
Dec 4, 2019 $ 0.0₅238
+57.25%
$ 44,622 $ 0.1
Dec 3, 2019 $ 0.0₅151
-50.09%
$ 28,378 $ 136
Dec 2, 2019 $ 0.0₅303
-81.21%
$ 56,856 $ 20
Dec 1, 2019 $ 0.0000161
+362.18%
$ 302,611 $ 5
Nov 30, 2019 $ 0.0₅349
-95.67%
$ 65,474 $ 64
Nov 29, 2019 $ 0.0000805
+2,505.14%
$ 1.51 million $ 1
Nov 28, 2019 $ 0.0₅309
-92.60%
$ 57,977 $ 1
Nov 27, 2019 $ 0.0000418
+352.31%
$ 785,098 $ 3
Nov 26, 2019 $ 0.0₅925
-9.83%
$ 173,585 $ 0
Nov 25, 2019 $ 0.0000102
+114.68%
$ 192,367 $ 0
Nov 24, 2019 $ 0.0₅477
+54.98%
$ 89,610 $ 8
Nov 23, 2019 $ 0.0₅308
-12.05%
$ 57,817 $ 21
Nov 22, 2019 $ 0.0₅349
+34.31%
$ 65,500 $ 135
Nov 21, 2019 $ 0.0₅26
+48.05%
$ 48,769 $ 3
Nov 20, 2019 $ 0.0₅176
-1.19%
$ 32,942 $ 0.1
Nov 19, 2019 $ 0.0₅178
-61.28%
$ 33,336 $ 425
Nov 18, 2019 $ 0.0₅459
-24.55%
$ 86,100 $ 0
Nov 17, 2019 $ 0.0₅608
-77.09%
$ 114,103 $ 0
Nov 16, 2019 $ 0.0000266
+1,211.26%
$ 498,886 $ 1