Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CommunityGeneration Historical Data

CGEN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2019 $0.0₅203
+7.23%
$38,045 $41
Nov 14, 2019 $0.0₅189
-91.57%
$35,480 $23
Nov 13, 2019 $0.0000224
+807.74%
$421,032 $1
Nov 12, 2019 $0.0₅247
-83.95%
$46,380 $0
Nov 11, 2019 $0.0000154
+711.15%
$288,880 $0
Nov 10, 2019 $0.0₅19
+1.86%
$35,663 $302
Nov 9, 2019 $0.0₅187
-67.31%
$35,014 $237
Nov 8, 2019 $0.0₅571
-7.16%
$107,106 $3
Nov 7, 2019 $0.0₅615
+5.91%
$115,387 $4
Nov 6, 2019 $0.0₅58
+2.16%
$108,952 $32
Nov 5, 2019 $0.0₅567
-23.72%
$106,443 $0
Nov 4, 2019 $0.0₅743
-44.96%
$139,548 $0
Nov 3, 2019 $0.0000135
+65.37%
$253,545 $56
Nov 2, 2019 $0.0₅817
-90.21%
$153,325 $19
Nov 1, 2019 $0.0000834
+1.08K%
$1.57 million $53
Oct 31, 2019 $0.0₅706
-22.91%
$132,571 $1
Oct 30, 2019 $0.0₅916
+58.88%
$171,970 $23
Oct 29, 2019 $0.0₅577
-21.18%
$108,242 $12
Oct 28, 2019 $0.0₅732
-20.28%
$137,342 $17
Oct 27, 2019 $0.0₅918
-0.34%
$172,337 $21
Oct 26, 2019 $0.0₅917
-83.89%
$172,110 $1
Oct 25, 2019 $0.0000569
+572.27%
$1.07 million $14
Oct 24, 2019 $0.0₅846
+3.15%
$158,822 $2
Oct 23, 2019 $0.0₅82
-6.48%
$153,931 $16
Oct 22, 2019 $0.0₅877
-1.04%
$164,592 $16
Oct 21, 2019 $0.0₅886
+25.86%
$166,323 $2
Oct 20, 2019 $0.0₅704
-19.33%
$132,137 $44
Oct 19, 2019 $0.0₅872
-8.96%
$163,691 $1
Oct 18, 2019 $0.0₅958
-0.50%
$179,787 $0
Oct 17, 2019 $0.0₅963
+1.77%
$180,685 $2
Oct 16, 2019 $0.0₅946
+4.26%
$177,557 $10
Oct 15, 2019 $0.0₅907
-79.28%
$170,309 $21
Oct 14, 2019 $0.0000438
+254.69%
$822,075 $2
Oct 13, 2019 $0.0000123
-21.22%
$231,795 $21
Oct 12, 2019 $0.0000157
-80.33%
$294,700 $7
Oct 11, 2019 $0.0000798
+437.94%
$1.5 million $2
Oct 10, 2019 $0.0000148
+8.98%
$278,294 $0.01
Oct 9, 2019 $0.0000136
+6.58%
$254,622 $0
Oct 8, 2019 $0.0000127
+6.79%
$238,395 $1
Oct 7, 2019 $0.0000119
-56.83%
$223,241 $2
Oct 6, 2019 $0.0000276
+159.77%
$518,019 $0.01
Oct 5, 2019 $0.0000106
-81.98%
$199,407 $0
Oct 4, 2019 $0.0000592
+456.13%
$1.11 million $0
Oct 3, 2019 $0.0000106
-39.83%
$199,791 $79
Oct 2, 2019 $0.0000177
+33.23%
$332,020 $5
Oct 1, 2019 $0.0000133
-75.56%
$249,211 $8
Sep 30, 2019 $0.0000543
+75.05%
$1.02 million $2
Sep 29, 2019 $0.000031
+62.68%
$582,676 $0
Sep 28, 2019 $0.0000191
+46.95%
$358,155 $0
Sep 27, 2019 $0.000013
+27.45%
$243,674 $0.1