CommunityGeneration Historical Data

CGEN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.0₅203
+7.23%
$ 38,045 $ 41
Nov 14, 2019 $ 0.0₅189
-91.57%
$ 35,480 $ 23
Nov 13, 2019 $ 0.0000224
+807.74%
$ 421,032 $ 1
Nov 12, 2019 $ 0.0₅247
-83.95%
$ 46,380 $ 0
Nov 11, 2019 $ 0.0000154
+711.15%
$ 288,880 $ 0
Nov 10, 2019 $ 0.0₅19
+1.86%
$ 35,663 $ 302
Nov 9, 2019 $ 0.0₅187
-67.31%
$ 35,014 $ 237
Nov 8, 2019 $ 0.0₅571
-7.16%
$ 107,106 $ 3
Nov 7, 2019 $ 0.0₅615
+5.91%
$ 115,387 $ 4
Nov 6, 2019 $ 0.0₅58
+2.16%
$ 108,952 $ 32
Nov 5, 2019 $ 0.0₅567
-23.72%
$ 106,443 $ 0
Nov 4, 2019 $ 0.0₅743
-44.96%
$ 139,548 $ 0
Nov 3, 2019 $ 0.0000135
+65.37%
$ 253,545 $ 56
Nov 2, 2019 $ 0.0₅817
-90.21%
$ 153,325 $ 19
Nov 1, 2019 $ 0.0000834
+1,081.08%
$ 1.57 million $ 53
Oct 31, 2019 $ 0.0₅706
-22.91%
$ 132,571 $ 1
Oct 30, 2019 $ 0.0₅916
+58.88%
$ 171,970 $ 23
Oct 29, 2019 $ 0.0₅577
-21.18%
$ 108,242 $ 12
Oct 28, 2019 $ 0.0₅732
-20.28%
$ 137,342 $ 17
Oct 27, 2019 $ 0.0₅918
-0.34%
$ 172,337 $ 21
Oct 26, 2019 $ 0.0₅917
-83.89%
$ 172,110 $ 1
Oct 25, 2019 $ 0.0000569
+572.27%
$ 1.07 million $ 14
Oct 24, 2019 $ 0.0₅846
+3.15%
$ 158,822 $ 2
Oct 23, 2019 $ 0.0₅82
-6.48%
$ 153,931 $ 16
Oct 22, 2019 $ 0.0₅877
-1.04%
$ 164,592 $ 16
Oct 21, 2019 $ 0.0₅886
+25.86%
$ 166,323 $ 2
Oct 20, 2019 $ 0.0₅704
-19.33%
$ 132,137 $ 44
Oct 19, 2019 $ 0.0₅872
-8.96%
$ 163,691 $ 1
Oct 18, 2019 $ 0.0₅958
-0.50%
$ 179,787 $ 0
Oct 17, 2019 $ 0.0₅963
+1.77%
$ 180,685 $ 2
Oct 16, 2019 $ 0.0₅946
+4.26%
$ 177,557 $ 10
Oct 15, 2019 $ 0.0₅907
-79.28%
$ 170,309 $ 21
Oct 14, 2019 $ 0.0000438
+254.69%
$ 822,075 $ 2
Oct 13, 2019 $ 0.0000123
-21.22%
$ 231,795 $ 21
Oct 12, 2019 $ 0.0000157
-80.33%
$ 294,700 $ 7
Oct 11, 2019 $ 0.0000798
+437.94%
$ 1.5 million $ 2
Oct 10, 2019 $ 0.0000148
+8.98%
$ 278,294 $ 0.01
Oct 9, 2019 $ 0.0000136
+6.58%
$ 254,622 $ 0
Oct 8, 2019 $ 0.0000127
+6.79%
$ 238,395 $ 1
Oct 7, 2019 $ 0.0000119
-56.83%
$ 223,241 $ 2
Oct 6, 2019 $ 0.0000276
+159.77%
$ 518,019 $ 0.01
Oct 5, 2019 $ 0.0000106
-81.98%
$ 199,407 $ 0
Oct 4, 2019 $ 0.0000592
+456.13%
$ 1.11 million $ 0
Oct 3, 2019 $ 0.0000106
-39.83%
$ 199,791 $ 79
Oct 2, 2019 $ 0.0000177
+33.23%
$ 332,020 $ 5
Oct 1, 2019 $ 0.0000133
-75.56%
$ 249,211 $ 8
Sep 30, 2019 $ 0.0000543
+75.05%
$ 1.02 million $ 2
Sep 29, 2019 $ 0.000031
+62.68%
$ 582,676 $ 0
Sep 28, 2019 $ 0.0000191
+46.95%
$ 358,155 $ 0
Sep 27, 2019 $ 0.000013
+27.45%
$ 243,674 $ 0.1