CommunityGeneration Historical Data

CGEN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.0000102
-63.04%
$ 191,204 $ 4
Sep 25, 2019 $ 0.0000275
-68.83%
$ 517,009 $ 0
Sep 24, 2019 $ 0.0000875
+621.63%
$ 1.64 million $ 4
Sep 23, 2019 $ 0.0000121
-7.97%
$ 227,625 $ 78
Sep 22, 2019 $ 0.0000132
-15.07%
$ 247,325 $ 7
Sep 21, 2019 $ 0.0000155
+18.57%
$ 291,233 $ 51
Sep 20, 2019 $ 0.0000131
-1.59%
$ 245,630 $ 7
Sep 19, 2019 $ 0.0000133
+4.67%
$ 249,646 $ 1
Sep 18, 2019 $ 0.0000127
-12.92%
$ 238,542 $ 9
Sep 17, 2019 $ 0.0000146
-1.49%
$ 273,991 $ 75
Sep 16, 2019 $ 0.0000148
-2.45%
$ 278,270 $ 34
Sep 15, 2019 $ 0.0000152
+61.55%
$ 285,265 $ 315
Sep 14, 2019 $ 0.0₅941
-12.65%
$ 176,578 $ 1
Sep 13, 2019 $ 0.0000108
-15.08%
$ 202,148 $ 1
Sep 12, 2019 $ 0.0000127
+18.28%
$ 238,059 $ 13
Sep 11, 2019 $ 0.0000107
+20.27%
$ 200,776 $ 9
Sep 10, 2019 $ 0.0₅891
-17.72%
$ 167,218 $ 1
Sep 9, 2019 $ 0.0000108
-4.00%
$ 202,859 $ 1
Sep 8, 2019 $ 0.0000113
-47.87%
$ 211,318 $ 11
Sep 7, 2019 $ 0.0000216
-69.03%
$ 405,344 $ 17
Sep 6, 2019 $ 0.0000698
+605.89%
$ 1.31 million $ 81
Sep 5, 2019 $ 0.0₅989
-79.60%
$ 185,609 $ 3
Sep 4, 2019 $ 0.0000483
+437.32%
$ 907,235 $ 7
Sep 3, 2019 $ 0.0₅9
+0.88%
$ 168,897 $ 2
Sep 2, 2019 $ 0.0₅894
-73.14%
$ 167,708 $ 0
Sep 1, 2019 $ 0.0000334
+173.26%
$ 626,045 $ 0
Aug 31, 2019 $ 0.0000122
-55.83%
$ 229,109 $ 49
Aug 30, 2019 $ 0.0000276
-63.00%
$ 518,720 $ 0
Aug 29, 2019 $ 0.0000747
+561.41%
$ 1.4 million $ 0
Aug 28, 2019 $ 0.0000113
-69.68%
$ 211,945 $ 2
Aug 27, 2019 $ 0.0000372
+294.64%
$ 699,059 $ 2
Aug 26, 2019 $ 0.0₅941
-53.39%
$ 176,553 $ 25
Aug 25, 2019 $ 0.0000202
-10.48%
$ 378,635 $ 3
Aug 24, 2019 $ 0.0000225
+44.59%
$ 422,917 $ 7
Aug 23, 2019 $ 0.0000156
+15.04%
$ 292,499 $ 1
Aug 22, 2019 $ 0.0000135
-27.54%
$ 254,264 $ 2
Aug 21, 2019 $ 0.0000187
+90.12%
$ 351,312 $ 0
Aug 20, 2019 $ 0.0₅985
-87.81%
$ 184,795 $ 9
Aug 19, 2019 $ 0.0000809
+730.32%
$ 1.52 million $ 0
Aug 18, 2019 $ 0.0₅975
+4.23%
$ 182,938 $ 0.1
Aug 17, 2019 $ 0.0₅934
-16.44%
$ 175,299 $ 2
Aug 16, 2019 $ 0.0000111
-5.66%
$ 208,916 $ 0
Aug 15, 2019 $ 0.0000117
-86.50%
$ 220,415 $ 2
Aug 14, 2019 $ 0.0000868
+733.87%
$ 1.63 million $ 12
Aug 13, 2019 $ 0.0000104
-17.42%
$ 195,284 $ 0
Aug 12, 2019 $ 0.0000126
-88.91%
$ 236,722 $ 1
Aug 11, 2019 $ 0.000114
+80.66%
$ 2.13 million $ 79
Aug 10, 2019 $ 0.0000629
+385.03%
$ 1.18 million $ 0.001
Aug 9, 2019 $ 0.000013
+19.78%
$ 243,936 $ 1
Aug 8, 2019 $ 0.0000109
-66.10%
$ 204,097 $ 0