Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CommunityGeneration Historical Data

CGEN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2019 $0.0000662
+8.26%
$1.24 million $0
Apr 28, 2019 $0.0000612
+47.52%
$1.15 million $0
Apr 27, 2019 $0.0000415
-20.16%
$779,051 $1
Apr 26, 2019 $0.000052
+255.48%
$975,800 $61
Apr 25, 2019 $0.0000146
-50.54%
$274,574 $1
Apr 24, 2019 $0.0000296
-11.80%
$555,125 $0.1
Apr 23, 2019 $0.0000335
-0.64%
$629,321 $0
Apr 22, 2019 $0.0000337
-35.57%
$633,359 $1
Apr 21, 2019 $0.0000524
+139.83%
$983,011 $4
Apr 20, 2019 $0.0000218
-15.19%
$409,870 $2
Apr 19, 2019 $0.0000257
-52.76%
$483,266 $4
Apr 18, 2019 $0.0000545
+55.59%
$1.02 million $0.001
Apr 17, 2019 $0.000035
-64.17%
$657,533 $0
Apr 16, 2019 $0.0000978
+204.22%
$1.84 million $1
Apr 15, 2019 $0.0000321
-37.74%
$603,204 $5
Apr 14, 2019 $0.0000516
+1.73%
$968,799 $212
Apr 13, 2019 $0.0000507
+0.05%
$952,406 $14
Apr 12, 2019 $0.0000507
+0.54%
$951,894 $93
Apr 11, 2019 $0.0000504
-4.97%
$946,868 $59
Apr 10, 2019 $0.0000531
+1.42%
$996,372 $6
Apr 9, 2019 $0.0000523
-50.34%
$982,482 $22
Apr 8, 2019 $0.000105
+0.81%
$1.98 million $0
Apr 7, 2019 $0.000105
+105.93%
$1.96 million $8
Apr 6, 2019 $0.0000508
-6.68%
$952,891 $183
Apr 5, 2019 $0.0000544
-44.62%
$1.02 million $33
Apr 4, 2019 $0.0000982
+98.22%
$1.84 million $161
Apr 3, 2019 $0.0000496
-48.72%
$930,669 $122
Apr 2, 2019 $0.0000967
+15.73%
$1.81 million $469
Apr 1, 2019 $0.0000835
+1.33%
$1.57 million $85
Mar 31, 2019 $0.0000825
-1.25%
$1.55 million $123
Mar 30, 2019 $0.0000835
-32.29%
$1.57 million $117
Mar 29, 2019 $0.000124
+52.12%
$2.32 million $68
Mar 28, 2019 $0.0000813
-0.71%
$1.53 million $7
Mar 27, 2019 $0.0000819
+2.55%
$1.54 million $159
Mar 26, 2019 $0.0000798
+0.78%
$1.5 million $4
Mar 25, 2019 $0.0000792
-1.69%
$1.49 million $43
Mar 24, 2019 $0.0000805
-33.37%
$1.51 million $189
Mar 23, 2019 $0.000121
+48.27%
$2.27 million $810
Mar 22, 2019 $0.0000815
+100.92%
$1.53 million $84
Mar 21, 2019 $0.0000405
-0.65%
$760,841 $33
Mar 20, 2019 $0.0000408
+0.49%
$766,553 $3
Mar 19, 2019 $0.0000406
-49.61%
$762,193 $8
Mar 18, 2019 $0.0000806
+99.54%
$1.51 million $17
Mar 17, 2019 $0.0000403
-50.49%
$756,773 $8
Mar 16, 2019 $0.0000814
+105.53%
$1.53 million $37
Mar 15, 2019 $0.0000396
-49.61%
$743,763 $24
Mar 14, 2019 $0.0000786
-32.87%
$1.48 million $3
Mar 13, 2019 $0.000117
-0.77%
$2.2 million $281
Mar 12, 2019 $0.000118
-39.71%
$2.22 million $342
Mar 11, 2019 $0.000196
-21.48%
$3.68 million $164