Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CommunityGeneration Historical Data

CGEN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2021 $0.0000195
-49.78%
$366,369 $20
Feb 17, 2021 $0.0000389
-90.27%
$729,494 $38
Feb 16, 2021 $0.0004
+1.14K%
$7.5 million $0.01
Feb 15, 2021 $0.0000321
-93.37%
$603,128 $0
Feb 14, 2021 $0.000485
+3.66%
$9.11 million $0.01
Feb 13, 2021 $0.000468
+1.01K%
$8.78 million $0.01
Feb 12, 2021 $0.0000421
+133.39%
$790,731 $0
Feb 11, 2021 $0.0000181
-48.23%
$338,829 $14
Feb 10, 2021 $0.0000349
-92.49%
$654,672 $2
Feb 9, 2021 $0.000464
+2.55K%
$8.72 million $206
Feb 8, 2021 $0.0000175
+8.07%
$329,010 $6
Feb 7, 2021 $0.0000162
-3.59%
$304,486 $0
Feb 6, 2021 $0.0000168
-95.58%
$315,637 $177
Feb 5, 2021 $0.00038
+2.27K%
$7.13 million $5
Feb 4, 2021 $0.000016
-2.82%
$300,355 $10
Feb 3, 2021 $0.0000165
+8.64%
$309,057 $301
Feb 2, 2021 $0.0000152
+1.65%
$284,644 $2
Jan 24, 2021 $0.0000139
+3.52%
$260,923 $0
Jan 23, 2021 $0.0000125
+0.98%
$234,455 $0
Jan 22, 2021 $0.0000124
+5.77%
$231,969 $0
Jan 21, 2021 $0.000318
-10.48%
$5.97 million $0
Jan 20, 2021 $0.000356
+0.40%
$6.68 million $0
Jan 19, 2021 $0.0000138
+9.91%
$259,585 $0.0001
Jan 18, 2021 $0.0000126
+5.07%
$236,252 $0
Jan 17, 2021 $0.0000124
+1.01%
$233,453 $0
Jan 16, 2021 $0.0000123
+5.47%
$231,440 $0
Jan 15, 2021 $0.0000117
-4.37%
$219,230 $0
Jan 14, 2021 $0.0000122
+7.80%
$228,659 $0.01
Jan 13, 2021 $0.0000113
-82.68%
$212,028 $0
Jan 12, 2021 $0.0000652
+497.93%
$1.22 million $0
Jan 11, 2021 $0.0000109
-54.51%
$204,747 $0
Jan 10, 2021 $0.000024
+87.53%
$450,622 $0
Jan 9, 2021 $0.0000128
+5.07%
$240,477 $0
Jan 8, 2021 $0.0000122
-0.37%
$228,921 $0
Jan 7, 2021 $0.0000122
+1.35%
$229,802 $0
Jan 6, 2021 $0.0000121
+9.62%
$226,487 $0.0001
Jan 5, 2021 $0.000011
+5.98%
$206,618 $0.01
Jan 4, 2021 $0.0₅968
-0.87%
$181,636 $0.001
Jan 3, 2021 $0.0₅976
-89.73%
$183,269 $0.001
Jan 2, 2021 $0.0000951
-63.57%
$1.78 million $0
Jan 1, 2021 $0.000261
+3.44K%
$4.9 million $0
Dec 31, 2020 $0.0₅738
-1.90%
$138,490 $0
Dec 30, 2020 $0.0₅752
+2.45%
$141,211 $0
Dec 29, 2020 $0.0₅73
+0.74%
$136,935 $0
Dec 28, 2020 $0.0₅732
+3.36%
$137,301 $0
Dec 27, 2020 $0.0₅685
+7.28%
$128,537 $0
Dec 26, 2020 $0.0₅636
+1.83%
$119,426 $0
Dec 25, 2020 $0.0₅606
-0.48%
$113,796 $0.0001
Dec 24, 2020 $0.000197
+3.33K%
$3.7 million $0
Dec 23, 2020 $0.0₅584
-8.22%
$109,691 $234