Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CommunityGeneration Historical Data

CGEN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15 $0.0₅914
+96.47%
$-- $230
Jun 8 $0.0₅465
-69.47%
$-- $253
Jun 1 $0.0000152
+118.44%
$-- $1
May 25 $0.0₅698
-88.36%
$-- $1
May 18 $0.00006
+865.81%
$-- $5
May 11 $0.0₅621
+9.89%
$-- $93
May 4 $0.0₅565
-10.57%
$-- $185
Apr 27 $0.0₅632
+6.81%
$-- $54
Apr 20 $0.0₅592
-27.11%
$-- $83
Apr 13 $0.0₅812
+24.46%
$-- $49
Apr 6 $0.0₅652
-72.41%
$-- $503
Mar 30 $0.0000237
+213.70%
$-- $40
Mar 23 $0.0₅755
+22.77%
$-- $128
Mar 16 $0.0₅615
-46.71%
$-- $757
Mar 9 $0.0000115
+43.98%
$-- $1,785
Mar 2 $0.0₅802
-8.43%
$-- $136
Feb 24 $0.0₅876
-74.96%
$-- $75
Feb 17 $0.000035
-64.86%
$-- $7,793
Feb 10 $0.0000996
+2.09K%
$-- $164,066
Feb 3 $0.0₅455
+143.10%
$-- $1,603
Jan 27 $0.0₅187
+12.17%
$-- $67
Jan 20 $0.0₅167
-0.17%
$-- $166
Jan 13 $0.0₅167
-20.68%
$-- $4
Jan 6 $0.0₅211
-97.90%
$-- $4
Dec 30 $0.0001
+4.08K%
$-- $55
Dec 23 $0.0₅239
-95.70%
$-- $3
Dec 16 $0.0000556
+3.77K%
$-- $18
Dec 9 $0.0₅144
-9.55%
$-- $21
Dec 2 $0.0₅159
-90.16%
$-- $194
Nov 25 $0.0000161
+237.71%
$-- $73
Nov 18 $0.0₅477
-21.47%
$-- $591
Nov 11 $0.0₅608
+220.39%
$-- $66
Nov 4 $0.0₅19
-85.93%
$-- $578
Oct 28 $0.0000135
+47.16%
$-- $181
Oct 21 $0.0₅918
+30.41%
$-- $72
Oct 14 $0.0₅704
-42.99%
$-- $80
Oct 7 $0.0000123
-55.17%
$-- $34
Sep 30 $0.0000276
-11.08%
$-- $94
Sep 23 $0.000031
+135.59%
$-- $87
Sep 16 $0.0000132
-13.30%
$-- $184
Sep 9 $0.0000152
+34.99%
$-- $340
Sep 2 $0.0000113
-66.15%
$-- $122
Aug 26 $0.0000334
+65.29%
$-- $78
Aug 19 $0.0000202
+107.11%
$-- $21
Aug 12 $0.0₅975
-91.43%
$-- $18
Aug 5 $0.000114
+588.21%
$-- $81
Jul 29 $0.0000165
+29.88%
$-- $3
Jul 22 $0.0000127
-5.79%
$-- $34
Jul 15 $0.0000135
-30.83%
$-- $40
Jul 8 $0.0000195
-78.57%
$-- $279