CommunityGeneration Historical Data

CGEN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.0000515
+1,244.59%
$ 965,736 $ 0
Oct 30, 2020 $ 0.0₅383
-25.37%
$ 71,815 $ 0
Oct 29, 2020 $ 0.0₅513
+31.82%
$ 96,196 $ 0
Oct 28, 2020 $ 0.0₅389
-51.85%
$ 72,976 $ 22
Oct 27, 2020 $ 0.0₅808
+2.73%
$ 151,688 $ 5
Oct 26, 2020 $ 0.0₅787
+93.88%
$ 147,722 $ 0
Oct 25, 2020 $ 0.0₅406
-1.85%
$ 76,210 $ 2,376
Oct 24, 2020 $ 0.0₅414
-91.15%
$ 77,644 $ 939
Oct 23, 2020 $ 0.0000468
+1,021.62%
$ 877,816 $ 0
Oct 22, 2020 $ 0.0₅417
+6.53%
$ 78,268 $ 3
Oct 21, 2020 $ 0.0₅392
-96.63%
$ 73,485 $ 0
Oct 20, 2020 $ 0.000116
+174.44%
$ 2.18 million $ 0
Oct 19, 2020 $ 0.0000423
+459.43%
$ 793,852 $ 0
Oct 18, 2020 $ 0.0₅756
+105.13%
$ 141,893 $ 0
Oct 17, 2020 $ 0.0₅369
+0.78%
$ 69,183 $ 0
Oct 16, 2020 $ 0.0₅366
-88.36%
$ 68,647 $ 0
Oct 15, 2020 $ 0.0000314
+727.92%
$ 589,540 $ 0
Oct 14, 2020 $ 0.0₅379
-0.43%
$ 71,221 $ 0
Oct 13, 2020 $ 0.0₅381
-1.47%
$ 71,522 $ 1
Oct 12, 2020 $ 0.0₅387
-48.32%
$ 72,613 $ 0
Oct 10, 2020 $ 0.0₅374
+2.25%
$ 70,148 $ 0
Oct 9, 2020 $ 0.0₅366
+4.11%
$ 68,610 $ 0
Oct 8, 2020 $ 0.0₅351
-48.66%
$ 65,893 $ 0
Oct 7, 2020 $ 0.0₅684
-10.25%
$ 128,315 $ 0.1
Oct 6, 2020 $ 0.0₅762
+7.72%
$ 142,975 $ 6
Oct 5, 2020 $ 0.0₅707
+0.22%
$ 132,728 $ 2
Oct 4, 2020 $ 0.0₅705
+1.78%
$ 132,418 $ 0
Oct 3, 2020 $ 0.0₅693
+0.23%
$ 130,108 $ 0
Oct 2, 2020 $ 0.0₅692
-2.08%
$ 129,820 $ 0
Oct 1, 2020 $ 0.0₅706
-1.84%
$ 132,508 $ 0
Sep 30, 2020 $ 0.0₅719
-0.03%
$ 134,987 $ 14
Sep 29, 2020 $ 0.0₅719
+102.79%
$ 135,010 $ 7
Sep 28, 2020 $ 0.0₅355
-89.76%
$ 66,616 $ 1,141
Sep 27, 2020 $ 0.0000347
+878.15%
$ 650,624 $ 0
Sep 26, 2020 $ 0.0₅355
+0.83%
$ 66,571 $ 0
Sep 25, 2020 $ 0.0₅352
-96.72%
$ 66,004 $ 0
Sep 24, 2020 $ 0.000107
+3,245.68%
$ 2.02 million $ 55
Sep 23, 2020 $ 0.0₅321
-6.76%
$ 60,255 $ 0
Sep 22, 2020 $ 0.0₅344
+0.80%
$ 64,622 $ 1
Sep 21, 2020 $ 0.0₅342
-96.87%
$ 64,137 $ 0
Sep 20, 2020 $ 0.000109
+6.85%
$ 2.05 million $ 0
Sep 19, 2020 $ 0.000102
+2,562.14%
$ 1.92 million $ 5
Sep 18, 2020 $ 0.0₅384
-1.56%
$ 71,997 $ 1,161
Sep 17, 2020 $ 0.0₅39
+6.75%
$ 73,115 $ 0
Sep 16, 2020 $ 0.0₅365
-49.93%
$ 68,529 $ 0
Sep 15, 2020 $ 0.0₅729
-4.07%
$ 136,883 $ 19
Sep 14, 2020 $ 0.0₅76
+107.63%
$ 142,618 $ 1
Sep 13, 2020 $ 0.0₅366
-52.88%
$ 68,655 $ 9
Sep 12, 2020 $ 0.0₅776
-92.53%
$ 145,666 $ 287
Sep 11, 2020 $ 0.000104
+2,720.77%
$ 1.95 million $ 1