CommunityGeneration Historical Data

CGEN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.0₅368
+4.83%
$ 69,076 $ 33
Sep 9, 2020 $ 0.0₅351
-48.02%
$ 65,903 $ 7
Sep 8, 2020 $ 0.0₅675
-4.24%
$ 126,774 $ 9
Sep 7, 2020 $ 0.0₅704
-33.46%
$ 132,206 $ 948
Sep 6, 2020 $ 0.0000106
+216.61%
$ 198,796 $ 115
Sep 5, 2020 $ 0.0₅333
-13.88%
$ 62,595 $ 0
Sep 4, 2020 $ 0.0₅388
-49.49%
$ 72,757 $ 0.1
Sep 3, 2020 $ 0.0₅769
-12.65%
$ 144,286 $ 2
Sep 2, 2020 $ 0.0₅88
-7.56%
$ 165,242 $ 0
Sep 1, 2020 $ 0.0₅952
-4.97%
$ 178,756 $ 0.1
Aug 31, 2020 $ 0.00001
+17.24%
$ 188,194 $ 0.01
Aug 30, 2020 $ 0.0₅855
-42.55%
$ 160,403 $ 0
Aug 29, 2020 $ 0.0000149
+25.54%
$ 279,376 $ 0.1
Aug 28, 2020 $ 0.0000119
-53.81%
$ 222,518 $ 6,380
Aug 27, 2020 $ 0.0000257
+116.33%
$ 481,760 $ 3
Aug 26, 2020 $ 0.0000119
+54.50%
$ 222,710 $ 0
Aug 25, 2020 $ 0.0₅768
-5.94%
$ 144,224 $ 0
Aug 24, 2020 $ 0.0₅817
+4.39%
$ 153,366 $ 66
Aug 23, 2020 $ 0.0₅783
-1.22%
$ 146,994 $ 2
Aug 22, 2020 $ 0.0₅793
+2.42%
$ 148,800 $ 8
Aug 21, 2020 $ 0.0₅774
-38.05%
$ 145,322 $ 0
Aug 20, 2020 $ 0.0000125
+207.73%
$ 234,623 $ 0
Aug 19, 2020 $ 0.0₅406
-52.01%
$ 76,214 $ 0.00001
Aug 18, 2020 $ 0.0₅846
-65.74%
$ 158,861 $ 1
Aug 17, 2020 $ 0.0000247
+184.84%
$ 463,942 $ 0
Aug 16, 2020 $ 0.0₅868
+0.14%
$ 162,857 $ 0
Aug 15, 2020 $ 0.0₅867
-0.97%
$ 162,643 $ 4
Aug 14, 2020 $ 0.0₅875
+3.00%
$ 164,156 $ 0
Aug 13, 2020 $ 0.0₅85
-30.37%
$ 159,510 $ 0
Aug 12, 2020 $ 0.0000122
-1.79%
$ 229,122 $ 0
Aug 11, 2020 $ 0.0000124
+49.99%
$ 233,324 $ 0
Aug 10, 2020 $ 0.0₅828
-29.27%
$ 155,499 $ 0
Aug 9, 2020 $ 0.0000117
+48.13%
$ 219,693 $ 0.0001
Aug 8, 2020 $ 0.0₅788
+3.60%
$ 147,846 $ 0
Aug 7, 2020 $ 0.0₅76
-38.45%
$ 142,715 $ 4
Aug 6, 2020 $ 0.0000124
-89.23%
$ 231,872 $ 0
Aug 5, 2020 $ 0.000115
+295.48%
$ 2.15 million $ 0
Aug 4, 2020 $ 0.000029
-31.85%
$ 544,520 $ 0.01
Aug 3, 2020 $ 0.0000426
+473.40%
$ 799,611 $ 0.01
Aug 2, 2020 $ 0.0₅742
-4.09%
$ 139,341 $ 4
Aug 1, 2020 $ 0.0₅774
-77.43%
$ 145,286 $ 0.001
Jul 31, 2020 $ 0.0000343
-69.14%
$ 643,544 $ 0
Jul 30, 2020 $ 0.000111
+1,647.31%
$ 2.09 million $ 6
Jul 29, 2020 $ 0.0₅636
+0.23%
$ 119,370 $ 0.0001
Jul 28, 2020 $ 0.0₅634
-88.71%
$ 119,056 $ 0
Jul 27, 2020 $ 0.0000561
+262.12%
$ 1.05 million $ 0
Jul 26, 2020 $ 0.0000155
+69.40%
$ 290,946 $ 0
Jul 25, 2020 $ 0.0₅915
-33.51%
$ 171,662 $ 39
Jul 24, 2020 $ 0.0000137
+149.51%
$ 257,982 $ 157
Jul 23, 2020 $ 0.0₅551
+4.06%
$ 103,334 $ 0.1