CommunityGeneration Historical Data

CGEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.0₅529
+7.26%
$ 99,217 $ 1
Jul 21, 2020 $ 0.0₅493
-30.68%
$ 92,488 $ 411
Jul 20, 2020 $ 0.0₅711
-1.03%
$ 133,435 $ 0
Jul 19, 2020 $ 0.0₅718
+1.18%
$ 134,852 $ 0
Jul 18, 2020 $ 0.0₅71
+1.41%
$ 133,295 $ 0
Jul 17, 2020 $ 0.0₅7
+0.08%
$ 131,457 $ 0
Jul 16, 2020 $ 0.0₅934
-2.44%
$ 175,255 $ 0
Jul 15, 2020 $ 0.0₅957
+32.44%
$ 179,673 $ 0
Jul 14, 2020 $ 0.0₅723
-87.63%
$ 135,675 $ 1
Jul 13, 2020 $ 0.0000584
+12.60%
$ 1.1 million $ 0
Jul 12, 2020 $ 0.0000519
+27.70%
$ 973,827 $ 0
Jul 11, 2020 $ 0.0000406
+167.16%
$ 762,496 $ 0
Jul 10, 2020 $ 0.0000152
+108.86%
$ 285,381 $ 5
Jul 9, 2020 $ 0.0₅728
-85.44%
$ 136,631 $ 0.001
Jul 8, 2020 $ 0.00005
-17.78%
$ 938,165 $ 0
Jul 7, 2020 $ 0.0000608
-33.17%
$ 1.14 million $ 0
Jul 6, 2020 $ 0.0000909
+26.77%
$ 1.71 million $ 0.1
Jul 5, 2020 $ 0.0000717
+5.96%
$ 1.35 million $ 1
Jul 4, 2020 $ 0.0000677
+672.79%
$ 1.27 million $ 0
Jul 3, 2020 $ 0.0₅875
+28.23%
$ 164,327 $ 1
Jul 2, 2020 $ 0.0₅683
-29.72%
$ 128,142 $ 2
Jul 1, 2020 $ 0.0₅971
+6.62%
$ 182,236 $ 0
Jun 30, 2020 $ 0.0₅911
-0.89%
$ 170,991 $ 0
Jun 29, 2020 $ 0.0₅919
+35.75%
$ 172,571 $ 0
Jun 28, 2020 $ 0.0₅677
+1.87%
$ 127,061 $ 0
Jun 27, 2020 $ 0.0₅665
-3.63%
$ 124,747 $ 0.1
Jun 26, 2020 $ 0.0₅69
-1.54%
$ 129,445 $ 0
Jun 25, 2020 $ 0.0₅701
-26.07%
$ 131,499 $ 1
Jun 24, 2020 $ 0.0₅948
+28.52%
$ 177,870 $ 0.001
Jun 23, 2020 $ 0.0₅737
-24.26%
$ 138,384 $ 0
Jun 22, 2020 $ 0.0₅973
+6.52%
$ 182,711 $ 0
Jun 21, 2020 $ 0.0₅914
+32.84%
$ 171,475 $ 0
Jun 20, 2020 $ 0.0₅688
-7.29%
$ 129,088 $ 0.1
Jun 19, 2020 $ 0.0₅741
+6.52%
$ 139,135 $ 0
Jun 18, 2020 $ 0.0₅696
+0.97%
$ 130,652 $ 3
Jun 17, 2020 $ 0.0₅69
+46.45%
$ 129,427 $ 0
Jun 16, 2020 $ 0.0₅471
+1.78%
$ 88,364 $ 224
Jun 15, 2020 $ 0.0₅463
-0.52%
$ 86,824 $ 3
Jun 14, 2020 $ 0.0₅465
-4.40%
$ 87,333 $ 0.0001
Jun 13, 2020 $ 0.0₅487
-43.39%
$ 91,346 $ 1
Jun 12, 2020 $ 0.0₅86
+22.54%
$ 161,339 $ 0
Jun 11, 2020 $ 0.0₅702
+39.60%
$ 131,722 $ 0
Jun 10, 2020 $ 0.0₅503
-86.79%
$ 94,333 $ 1
Jun 9, 2020 $ 0.000038
+410.86%
$ 713,819 $ 3
Jun 8, 2020 $ 0.0₅745
-51.13%
$ 139,803 $ 248
Jun 7, 2020 $ 0.0000152
+105.29%
$ 285,981 $ 0
Jun 6, 2020 $ 0.0₅742
-23.73%
$ 139,317 $ 0
Jun 5, 2020 $ 0.0₅973
+90.58%
$ 182,682 $ 0
Jun 4, 2020 $ 0.0₅511
+3.26%
$ 95,878 $ 0
Jun 3, 2020 $ 0.0₅495
-31.28%
$ 92,849 $ 0.0001