Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CommunityGeneration Historical Data

CGEN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2020 $0.0₅512
-21.54%
$96,027 $33
Apr 12, 2020 $0.0₅652
+19.16%
$122,466 $2
Apr 11, 2020 $0.0₅548
-13.57%
$102,771 $0
Apr 10, 2020 $0.0₅633
-26.00%
$118,822 $245
Apr 9, 2020 $0.0₅856
-17.40%
$160,638 $118
Apr 8, 2020 $0.0000104
-67.45%
$194,413 $136
Apr 7, 2020 $0.0000318
+179.11%
$597,269 $1
Apr 6, 2020 $0.0000114
-51.83%
$213,834 $0
Apr 5, 2020 $0.0000237
+227.49%
$444,045 $1
Apr 4, 2020 $0.0₅723
-88.81%
$135,625 $3
Apr 3, 2020 $0.0000646
+1.54%
$1.21 million $0
Apr 2, 2020 $0.0000636
+629.57%
$1.19 million $0
Apr 1, 2020 $0.0₅872
+20.38%
$163,617 $0.1
Mar 31, 2020 $0.0₅725
-41.64%
$136,052 $34
Mar 30, 2020 $0.0000124
+64.80%
$233,274 $1
Mar 29, 2020 $0.0₅755
-22.03%
$141,701 $0
Mar 28, 2020 $0.0₅969
-6.45%
$181,814 $2
Mar 27, 2020 $0.0000104
-42.51%
$194,302 $15
Mar 26, 2020 $0.000018
+88.39%
$338,013 $38
Mar 25, 2020 $0.0₅956
+68.53%
$179,355 $35
Mar 24, 2020 $0.0₅567
-16.58%
$106,435 $26
Mar 23, 2020 $0.0₅679
+10.44%
$127,469 $13
Mar 22, 2020 $0.0₅615
-92.90%
$115,414 $638
Mar 21, 2020 $0.0000866
+1.20K%
$1.63 million $0.01
Mar 20, 2020 $0.0₅664
-37.68%
$124,657 $25
Mar 19, 2020 $0.0000107
+52.94%
$200,013 $0
Mar 18, 2020 $0.0₅696
+21.79%
$130,682 $26
Mar 17, 2020 $0.0₅573
+3.04%
$107,566 $5
Mar 16, 2020 $0.0₅555
-51.88%
$104,207 $63
Mar 15, 2020 $0.0000115
+86.99%
$216,616 $7
Mar 14, 2020 $0.0₅618
+14.96%
$115,982 $1,764
Mar 13, 2020 $0.0₅535
-0.43%
$100,433 $12
Mar 12, 2020 $0.0₅538
-31.05%
$101,019 $0.01
Mar 11, 2020 $0.0₅781
-2.73%
$146,528 $1
Mar 10, 2020 $0.0₅802
-1.22%
$150,571 $1
Mar 9, 2020 $0.0₅808
+0.85%
$151,736 $0
Mar 8, 2020 $0.0₅802
-15.70%
$150,484 $39
Mar 7, 2020 $0.0₅951
-44.69%
$178,471 $51
Mar 6, 2020 $0.0000172
+87.66%
$322,400 $0
Mar 5, 2020 $0.0₅914
-4.36%
$171,516 $46
Mar 4, 2020 $0.0₅955
-87.80%
$179,184 $0
Mar 3, 2020 $0.0000783
-14.90%
$1.47 million $0
Mar 2, 2020 $0.000092
+950.36%
$1.73 million $0
Mar 1, 2020 $0.0₅876
-75.73%
$164,392 $1
Feb 29, 2020 $0.0000361
-53.20%
$678,094 $1
Feb 28, 2020 $0.0000772
+527.33%
$1.45 million $14
Feb 27, 2020 $0.0000123
+81.04%
$230,222 $3
Feb 26, 2020 $0.0₅678
-53.99%
$127,272 $42
Feb 25, 2020 $0.0000148
-46.34%
$277,378 $12
Feb 24, 2020 $0.0000275
-21.25%
$517,076 $1