AI Network Historical Data

AIN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00974
+0.00%
$ 6.82 million $ 62,045
Today, at 6 AM $ 0.00974
-0.25%
$ 6.82 million $ 61,945
Today, at 5 AM $ 0.00977
-0.63%
$ 6.84 million $ 61,935
Today, at 4 AM $ 0.00983
-0.19%
$ 6.88 million $ 61,668
Today, at 3 AM $ 0.00985
-0.57%
$ 6.9 million $ 61,071
Today, at 2 AM $ 0.00996
+0.66%
$ 6.98 million $ 60,900
Today, at 1 AM $ 0.0099
-0.42%
$ 6.93 million $ 61,233
Yesterday, at 12 AM $ 0.00994
-0.20%
$ 6.96 million $ 61,002
Yesterday, at 11 PM $ 0.00996
+1.07%
$ 6.97 million $ 61,059
Yesterday, at 10 PM $ 0.00986
+2.02%
$ 6.9 million $ 61,064
Yesterday, at 9 PM $ 0.00966
-1.16%
$ 6.76 million $ 60,689
Yesterday, at 8 PM $ 0.00977
+0.69%
$ 6.84 million $ 60,834
Yesterday, at 7 PM $ 0.0097
+0.19%
$ 6.79 million $ 60,779
Yesterday, at 6 PM $ 0.00969
-0.72%
$ 6.78 million $ 61,212
Yesterday, at 5 PM $ 0.00976
-0.21%
$ 6.83 million $ 61,012
Yesterday, at 4 PM $ 0.00987
+0.64%
$ 6.91 million $ 60,429
Yesterday, at 3 PM $ 0.00981
+0.50%
$ 6.86 million $ 60,305
Yesterday, at 2 PM $ 0.00976
-1.46%
$ 6.83 million $ 59,906
Yesterday, at 1 PM $ 0.0099
+0.60%
$ 6.93 million $ 60,074
Yesterday, at 12 PM $ 0.00984
-0.67%
$ 6.89 million $ 59,817
Yesterday, at 11 AM $ 0.00987
+0.67%
$ 6.91 million $ 59,461
Yesterday, at 10 AM $ 0.0098
+1.30%
$ 6.86 million $ 59,453
Yesterday, at 9 AM $ 0.00968
-0.75%
$ 6.77 million $ 59,981
Yesterday, at 8 AM $ 0.00975
-0.12%
$ 6.82 million $ 59,867
Yesterday, at 7 AM $ 0.00976
+0.18%
$ 6.83 million $ 59,843
Yesterday, at 6 AM $ 0.00971
+0.00%
$ 6.79 million $ 59,776
Yesterday, at 5 AM $ 0.0097
+0.35%
$ 6.79 million $ 59,398
Yesterday, at 4 AM $ 0.00967
-0.37%
$ 6.77 million $ 59,148
Yesterday, at 3 AM $ 0.0097
-0.03%
$ 6.79 million $ 61,904
Yesterday, at 2 AM $ 0.0097
-1.51%
$ 6.79 million $ 63,404
Yesterday, at 1 AM $ 0.00985
-0.47%
$ 6.9 million $ 63,393
Apr 11, 12 AM $ 0.0099
+1.03%
$ 6.93 million $ 63,226
Apr 10, 11 PM $ 0.0098
+0.67%
$ 6.86 million $ 63,106
Apr 10, 10 PM $ 0.00974
+0.54%
$ 6.82 million $ 63,177
Apr 10, 9 PM $ 0.00969
+0.17%
$ 6.78 million $ 63,130
Apr 10, 8 PM $ 0.00967
+0.98%
$ 6.77 million $ 62,699
Apr 10, 7 PM $ 0.00958
+0.78%
$ 6.7 million $ 62,763
Apr 10, 6 PM $ 0.0095
+0.34%
$ 6.65 million $ 62,541
Apr 10, 5 PM $ 0.00947
-0.87%
$ 6.63 million $ 62,937
Apr 10, 4 PM $ 0.00955
-0.19%
$ 6.69 million $ 63,264
Apr 10, 3 PM $ 0.00957
+0.83%
$ 6.7 million $ 63,307
Apr 10, 2 PM $ 0.00949
+0.43%
$ 6.64 million $ 63,829
Apr 10, 1 PM $ 0.00946
+0.48%
$ 6.62 million $ 63,566
Apr 10, 12 PM $ 0.00941
+0.34%
$ 6.59 million $ 63,675
Apr 10, 11 AM $ 0.00938
+0.35%
$ 6.56 million $ 64,531
Apr 10, 10 AM $ 0.00934
-0.39%
$ 6.54 million $ 64,499
Apr 10, 9 AM $ 0.00937
+0.29%
$ 6.56 million $ 64,825
Apr 10, 8 AM $ 0.00934
-0.40%
$ 6.54 million $ 64,776
Apr 10, 7 AM $ 0.00938
+0.04%
$ 6.57 million $ 64,520
Apr 10, 6 AM $ 0.00938
+0.00%
$ 6.56 million $ 64,648
Download