Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.0115
+0.00%
$8.05 million $55,476
Today, at 1 PM $0.0115
-0.17%
$8.05 million $55,659
Today, at 12 PM $0.0115
-0.27%
$8.07 million $55,501
Today, at 11 AM $0.0116
-0.02%
$8.09 million $56,086
Today, at 10 AM $0.0116
-0.43%
$8.1 million $56,281
Today, at 9 AM $0.0116
-0.42%
$8.14 million $55,702
Today, at 8 AM $0.0117
-0.81%
$8.18 million $55,284
Today, at 7 AM $0.0118
-0.09%
$8.25 million $55,058
Today, at 6 AM $0.0118
+0.01%
$8.25 million $55,109
Today, at 5 AM $0.0118
-0.02%
$8.26 million $55,375
Today, at 4 AM $0.0118
-0.34%
$8.25 million $55,436
Today, at 3 AM $0.0118
-0.72%
$8.28 million $55,371
Today, at 2 AM $0.0119
-0.09%
$8.35 million $55,368
Today, at 1 AM $0.0119
+0.08%
$8.35 million $55,312
Today, at 12 AM $0.0119
+0.10%
$8.34 million $55,537
Yesterday, at 11 PM $0.0119
-0.14%
$8.33 million $55,433
Yesterday, at 10 PM $0.0119
+0.18%
$8.35 million $57,627
Yesterday, at 9 PM $0.0119
+0.27%
$8.33 million $58,182
Yesterday, at 8 PM $0.0119
+0.22%
$8.31 million $58,023
Yesterday, at 7 PM $0.0119
+0.89%
$8.3 million $57,950
Yesterday, at 6 PM $0.0118
+0.69%
$8.23 million $57,748
Yesterday, at 5 PM $0.0117
+0.21%
$8.18 million $57,144
Yesterday, at 4 PM $0.0117
-0.40%
$8.16 million $58,773
Yesterday, at 3 PM $0.0117
+1.86%
$8.21 million $66,027
Yesterday, at 2 PM $0.0115
-0.38%
$8.03 million $68,109
Yesterday, at 1 PM $0.0115
-0.20%
$8.04 million $67,797
Yesterday, at 12 PM $0.0115
-0.54%
$8.06 million $68,512
Yesterday, at 11 AM $0.0116
-0.25%
$8.1 million $68,526
Yesterday, at 10 AM $0.0116
+0.01%
$8.12 million $68,559
Yesterday, at 9 AM $0.0116
+0.08%
$8.12 million $68,913
Yesterday, at 8 AM $0.0116
-0.55%
$8.11 million $68,924
Yesterday, at 7 AM $0.0116
+0.14%
$8.15 million $69,263
Yesterday, at 6 AM $0.0116
-0.36%
$8.14 million $69,339
Yesterday, at 5 AM $0.0117
-0.26%
$8.17 million $69,101
Yesterday, at 4 AM $0.0117
-0.09%
$8.18 million $69,520
Yesterday, at 3 AM $0.0117
-0.20%
$8.19 million $69,421
Yesterday, at 2 AM $0.0117
-0.36%
$8.21 million $69,539
Yesterday, at 1 AM $0.0118
-0.28%
$8.24 million $69,431
Yesterday, at 12 AM $0.0118
+0.41%
$8.27 million $69,299
Oct 21, 11 PM $0.0117
-1.53%
$8.22 million $69,985
Oct 21, 10 PM $0.0119
+0.25%
$8.35 million $68,192
Oct 21, 9 PM $0.0119
+0.21%
$8.34 million $67,942
Oct 21, 8 PM $0.0119
-0.15%
$8.32 million $68,201
Oct 21, 7 PM $0.0119
+0.39%
$8.34 million $69,106
Oct 21, 6 PM $0.0119
-0.29%
$8.31 million $69,203
Oct 21, 5 PM $0.0119
-3.26%
$8.34 million $70,115
Oct 21, 4 PM $0.0123
+3.21%
$8.61 million $68,369
Oct 21, 3 PM $0.0119
+2.34%
$8.35 million $60,887
Oct 21, 2 PM $0.0116
-1.62%
$8.15 million $59,410
Oct 21, 1 PM $0.0118
+0.83%
$8.28 million $59,626
Download