AI Network Historical Data

AIN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.083
+0.00%
$ 45.35 million $ 173,136
Today, at 12 AM $ 0.0833
+30.58%
$ 58.34 million $ 170,800
Yesterday, at 11 PM $ 0.00976
-84.92%
$ 6.83 million $ 59,515
Yesterday, at 10 PM $ 0.0647
+0.93%
$ 45.31 million $ 230,967
Yesterday, at 9 PM $ 0.0642
-0.24%
$ 44.91 million $ 231,190
Yesterday, at 8 PM $ 0.0643
+570.95%
$ 45.01 million $ 234,863
Yesterday, at 7 PM $ 0.00959
-1.09%
$ 6.71 million $ 60,177
Yesterday, at 6 PM $ 0.0097
+0.17%
$ 6.79 million $ 60,524
Yesterday, at 5 PM $ 0.00968
+0.01%
$ 6.77 million $ 60,230
Yesterday, at 4 PM $ 0.00968
+0.21%
$ 6.78 million $ 60,294
Yesterday, at 3 PM $ 0.00966
+0.10%
$ 6.76 million $ 60,680
Yesterday, at 2 PM $ 0.00965
-0.60%
$ 6.75 million $ 59,925
Yesterday, at 1 PM $ 0.00971
-84.70%
$ 6.79 million $ 60,266
Yesterday, at 12 PM $ 0.0634
+0.07%
$ 44.4 million $ 212,318
Yesterday, at 11 AM $ 0.0634
-4.07%
$ 44.37 million $ 209,732
Yesterday, at 10 AM $ 0.0661
+14.61%
$ 46.25 million $ 203,614
Yesterday, at 9 AM $ 0.0576
-2.50%
$ 40.35 million $ 175,883
Yesterday, at 8 AM $ 0.0584
+6.78%
$ 40.89 million $ 180,025
Yesterday, at 7 AM $ 0.0547
-4.21%
$ 38.29 million $ 172,026
Yesterday, at 6 AM $ 0.0571
+0.19%
$ 39.97 million $ 186,741
Yesterday, at 5 AM $ 0.0571
-29.11%
$ 39.95 million $ 184,922
Yesterday, at 4 AM $ 0.0805
-1.39%
$ 56.36 million $ 120,122
Yesterday, at 3 AM $ 0.0817
+43.20%
$ 57.16 million $ 117,756
Yesterday, at 2 AM $ 0.057
-0.36%
$ 39.91 million $ 178,661
Yesterday, at 1 AM $ 0.0572
+493.44%
$ 40.06 million $ 175,713
Yesterday, at 12 AM $ 0.0576
-30.40%
$ 40.31 million $ 175,147
Jul 20, 11 PM $ 0.0827
+45.28%
$ 57.92 million $ 115,129
Jul 20, 10 PM $ 0.057
-30.92%
$ 39.87 million $ 171,076
Jul 20, 9 PM $ 0.0825
+45.94%
$ 57.72 million $ 111,866
Jul 20, 8 PM $ 0.0566
+473.21%
$ 39.61 million $ 164,794
Jul 20, 7 PM $ 0.00986
+0.85%
$ 6.9 million $ 59,480
Jul 20, 6 PM $ 0.00978
+0.81%
$ 6.84 million $ 59,627
Jul 20, 5 PM $ 0.0097
-0.04%
$ 6.79 million $ 59,525
Jul 20, 4 PM $ 0.0097
+0.02%
$ 6.79 million $ 59,409
Jul 20, 3 PM $ 0.0097
-0.92%
$ 6.79 million $ 59,063
Jul 20, 2 PM $ 0.00979
+0.63%
$ 6.85 million $ 59,589
Jul 20, 1 PM $ 0.00972
-0.11%
$ 6.8 million $ 59,563
Jul 20, 12 PM $ 0.00973
-0.61%
$ 6.81 million $ 59,925
Jul 20, 11 AM $ 0.00979
-1.08%
$ 6.85 million $ 60,134
Jul 20, 10 AM $ 0.00989
-87.75%
$ 6.93 million $ 60,166
Jul 20, 9 AM $ 0.0808
+1.90%
$ 56.55 million $ 64,656
Jul 20, 8 AM $ 0.0793
+95.64%
$ 55.5 million $ 52,002
Jul 20, 7 AM $ 0.0405
+16.79%
$ 28.37 million $ 110,282
Jul 20, 6 AM $ 0.0347
-54.22%
$ 24.29 million $ 98,535
Jul 20, 5 AM $ 0.0758
+101.97%
$ 53.06 million $ 40,920
Jul 20, 4 AM $ 0.0375
+0.64%
$ 26.27 million $ 106,670
Jul 20, 3 AM $ 0.0373
-1.49%
$ 26.1 million $ 106,355
Jul 20, 2 AM $ 0.0378
+0.81%
$ 26.49 million $ 108,601
Jul 20, 1 AM $ 0.0375
+0.04%
$ 26.28 million $ 109,092
Jul 20, 12 AM $ 0.0375
-0.60%
$ 26.27 million $ 110,400
Download