AI Network Historical Data

AIN
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0738
-0.03%
$51.71 million $173,464
Today, at 10 PM $0.074
+0.19%
$51.78 million $172,332
Today, at 9 PM $0.0738
-0.36%
$51.68 million $169,717
Today, at 8 PM $0.0741
-0.16%
$51.87 million $166,756
Today, at 7 PM $0.0742
-0.17%
$51.96 million $164,528
Today, at 6 PM $0.0743
-0.08%
$52.04 million $157,985
Today, at 5 PM $0.0744
-0.50%
$52.08 million $158,477
Today, at 4 PM $0.0748
-2.38%
$52.34 million $156,541
Today, at 3 PM $0.0766
+2.27%
$53.61 million $148,603
Today, at 2 PM $0.0749
+1.22%
$52.42 million $141,625
Today, at 1 PM $0.074
+1.86%
$51.79 million $113,477
Today, at 12 PM $0.0726
+0.93%
$50.84 million $91,140
Today, at 11 AM $0.072
-0.03%
$50.38 million $95,770
Today, at 10 AM $0.072
-0.14%
$50.39 million $94,399
Today, at 9 AM $0.0721
+0.04%
$50.46 million $97,758
Today, at 8 AM $0.0721
-0.08%
$50.45 million $99,963
Today, at 7 AM $0.0721
-0.07%
$50.49 million $100,835
Today, at 6 AM $0.0722
+0.56%
$50.52 million $108,963
Today, at 5 AM $0.0718
+0.09%
$50.24 million $109,000
Today, at 4 AM $0.0717
-1.27%
$50.19 million $111,891
Today, at 3 AM $0.0726
+1.31%
$50.81 million $137,978
Today, at 2 AM $0.0716
+0.07%
$50.14 million $133,010
Today, at 1 AM $0.0716
+1.06%
$50.1 million $133,745
Today, at 12 AM $0.0708
+0.29%
$49.58 million $133,914
Yesterday, at 11 PM $0.0706
-0.10%
$49.44 million $135,689
Yesterday, at 10 PM $0.0707
-0.39%
$49.49 million $146,928
Yesterday, at 9 PM $0.071
+0.11%
$49.68 million $150,324
Yesterday, at 8 PM $0.0709
-0.53%
$49.62 million $153,527
Yesterday, at 7 PM $0.0713
-0.16%
$49.89 million $156,539
Yesterday, at 6 PM $0.0714
+0.76%
$49.97 million $159,753
Yesterday, at 5 PM $0.0708
+0.07%
$49.59 million $160,708
Yesterday, at 4 PM $0.0708
-0.03%
$49.55 million $162,527
Yesterday, at 3 PM $0.0708
+0.36%
$49.56 million $162,544
Yesterday, at 2 PM $0.0705
-0.26%
$49.38 million $162,641
Yesterday, at 1 PM $0.0707
-0.02%
$49.51 million $162,555
Yesterday, at 12 PM $0.0707
-0.66%
$49.52 million $163,000
Yesterday, at 11 AM $0.0712
-0.52%
$49.85 million $159,491
Yesterday, at 10 AM $0.0716
+0.12%
$50.11 million $159,545
Yesterday, at 9 AM $0.0715
+0.60%
$50.05 million $157,353
Yesterday, at 8 AM $0.0711
-1.00%
$49.75 million $165,845
Yesterday, at 7 AM $0.0718
+1.82%
$50.26 million $170,797
Yesterday, at 6 AM $0.0705
+0.37%
$49.36 million $172,577
Yesterday, at 5 AM $0.0703
-0.30%
$49.18 million $237,788
Yesterday, at 4 AM $0.0705
+0.53%
$49.33 million $214,524
Yesterday, at 3 AM $0.0701
+0.27%
$49.07 million $194,894
Yesterday, at 2 AM $0.0699
-0.36%
$48.93 million $200,761
Yesterday, at 1 AM $0.0702
+0.07%
$49.11 million $203,432
Yesterday, at 12 AM $0.0701
+0.13%
$49.09 million $207,778
Sep 3, 11 PM $0.07
-1.10%
$49.03 million $210,276
Sep 3, 10 PM $0.0708
-0.54%
$49.58 million $211,097
Download