Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0111
+0.00%
$7.74 million $59,576
Yesterday $0.0117
-0.34%
$8.19 million $68,291
Nov 11, 2026 $0.0117
-0.06%
$8.22 million $53,329
Nov 10, 2026 $0.0117
+1.02%
$8.22 million $59,420
Nov 9, 2026 $0.0116
-0.03%
$8.13 million $57,381
Nov 8, 2026 $0.0116
-0.73%
$8.14 million $58,086
Nov 7, 2026 $0.0117
-0.54%
$8.2 million $55,636
Nov 6, 2026 $0.0118
+4.23%
$8.24 million $56,171
Nov 5, 2026 $0.0113
-3.44%
$7.91 million $59,532
Nov 4, 2026 $0.0117
+0.18%
$8.2 million $58,186
Nov 3, 2026 $0.0117
+0.06%
$8.19 million $55,186
Nov 2, 2026 $0.0118
+0.73%
$8.19 million $58,593
Nov 1, 2026 $0.0117
+0.55%
$8.18 million $55,685
Oct 31, 2026 $0.0117
+2.85%
$8.18 million $58,074
Oct 30, 2026 $0.0115
-1.66%
$8 million $55,941
Oct 29, 2026 $0.0117
+1.86%
$8.17 million $55,362
Oct 28, 2026 $0.0115
-1.52%
$8.04 million $54,003
Oct 27, 2026 $0.0117
+0.18%
$8.19 million $56,300
Oct 26, 2026 $0.0117
-0.54%
$8.18 million $56,375
Oct 25, 2026 $0.0117
-0.34%
$8.23 million $52,841
Oct 24, 2026 $0.0118
+0.37%
$8.25 million $60,042
Oct 23, 2026 $0.0117
-1.40%
$8.22 million $53,875
Oct 22, 2026 $0.0119
+1.20%
$8.33 million $55,433
Oct 21, 2026 $0.0117
-0.54%
$8.23 million $69,985
Oct 20, 2026 $0.0118
-1.12%
$8.27 million $59,029
Oct 19, 2026 $0.0119
+1.86%
$8.36 million $57,480
Oct 18, 2026 $0.0117
+0.39%
$8.21 million $58,543
Oct 17, 2026 $0.0117
+0.82%
$8.17 million $56,639
Oct 16, 2026 $0.0116
-2.11%
$8.13 million $56,334
Oct 15, 2026 $0.0118
+2.87%
$8.26 million $57,764
Oct 14, 2026 $0.0115
-2.53%
$8.04 million $56,978
Oct 13, 2026 $0.0118
+0.58%
$8.25 million $58,375
Oct 12, 2026 $0.0117
-1.01%
$8.21 million $56,073
Oct 11, 2026 $0.0118
+3.40%
$8.29 million $55,607
Oct 10, 2026 $0.0114
-3.55%
$8.02 million $61,575
Oct 9, 2026 $0.0119
+4.54%
$8.31 million $57,222
Oct 8, 2026 $0.0114
-2.61%
$7.95 million $63,157
Oct 7, 2026 $0.0117
+0.59%
$8.16 million $55,761
Oct 6, 2026 $0.0116
-2.25%
$8.11 million $58,436
Oct 5, 2026 $0.0119
-0.03%
$8.3 million $57,101
Oct 4, 2026 $0.0119
+0.02%
$8.3 million $56,235
Oct 3, 2026 $0.0119
+0.06%
$8.3 million $58,895
Oct 2, 2026 $0.0119
+2.77%
$8.3 million $54,378
Oct 1, 2026 $0.0115
-1.31%
$8.07 million $57,282
Sep 30, 2026 $0.0117
-1.44%
$8.18 million $53,705
Sep 29, 2026 $0.0119
+0.55%
$8.3 million $56,750
Sep 28, 2026 $0.0118
+0.43%
$8.25 million $61,150
Sep 27, 2026 $0.0118
-1.21%
$8.24 million $59,553
Sep 26, 2026 $0.0119
+0.97%
$8.33 million $59,601
Sep 25, 2026 $0.0118
-0.91%
$8.26 million $55,371
Download