AI Network Historical Data

AIN
Download
Date Close Price change Market cap Trading volume
Today $0.0671
-0.06%
$47.01 million $81,204
Yesterday $0.0688
+2.96%
$48.08 million $75,897
Aug 30, 2026 $0.0668
-5.14%
$46.66 million $58,574
Aug 29, 2026 $0.0704
+641.04%
$49.23 million $134,923
Aug 28, 2026 $0.00951
+1.02%
$6.65 million $57,424
Aug 27, 2026 $0.00942
-86.97%
$6.59 million $55,761
Aug 26, 2026 $0.0723
+657.79%
$50.56 million $112,206
Aug 25, 2026 $0.00955
-88.02%
$6.68 million $59,387
Aug 24, 2026 $0.0797
+8.31%
$55.74 million $146,795
Aug 23, 2026 $0.0736
+2.91%
$51.47 million $142,793
Aug 22, 2026 $0.0715
-4.35%
$50.03 million $301,461
Aug 21, 2026 $0.0747
+667.36%
$52.3 million $121,470
Aug 20, 2026 $0.00975
-87.15%
$6.82 million $58,774
Aug 19, 2026 $0.0759
+689.66%
$53.19 million $230,540
Aug 18, 2026 $0.00957
+1.35%
$6.73 million $57,069
Aug 17, 2026 $0.00947
+1.44%
$6.61 million $54,375
Aug 16, 2026 $0.00935
-0.37%
$6.54 million $58,098
Aug 15, 2026 $0.00937
-0.23%
$6.57 million $57,588
Aug 14, 2026 $0.00938
-0.26%
$6.58 million $58,676
Aug 13, 2026 $0.0094
-1.24%
$6.58 million $55,789
Aug 12, 2026 $0.00951
-1.12%
$6.66 million $56,210
Aug 11, 2026 $0.0096
-0.17%
$6.73 million $55,450
Aug 10, 2026 $0.00961
-1.64%
$6.73 million $53,283
Aug 9, 2026 $0.00974
+0.60%
$6.84 million $55,611
Aug 8, 2026 $0.00967
+0.35%
$6.78 million $54,471
Aug 7, 2026 $0.00964
-86.18%
$6.75 million $55,216
Aug 6, 2026 $0.0698
+3.02%
$48.83 million $112,710
Aug 5, 2026 $0.0677
-0.16%
$47.4 million $182,628
Aug 4, 2026 $0.0678
-2.96%
$47.56 million $114,690
Aug 3, 2026 $0.0699
-4.39%
$48.93 million $52,999
Aug 2, 2026 $0.0731
-1.53%
$51.17 million $59,232
Aug 1, 2026 $0.0742
+5.92%
$51.97 million $118,508
Jul 31, 2026 $0.0701
+619.09%
$49.06 million $188,972
Jul 30, 2026 $0.00975
-87.54%
$6.82 million $64,038
Jul 29, 2026 $0.0782
-3.05%
$54.76 million $115,116
Jul 28, 2026 $0.0807
+733.84%
$56.48 million $149,704
Jul 27, 2026 $0.00968
-2.78%
$6.77 million $59,223
Jul 26, 2026 $0.00996
+3.57%
$6.97 million $60,418
Jul 25, 2026 $0.00962
-1.74%
$6.73 million $59,449
Jul 24, 2026 $0.00979
-84.79%
$6.85 million $58,903
Jul 23, 2026 $0.0643
+7.12%
$44.74 million $218,983
Jul 22, 2026 $0.0601
-5.89%
$60.75 million $176,653
Jul 21, 2026 $0.00976
-88.20%
$44.68 million $59,515
Jul 20, 2026 $0.0827
+119.17%
$40.46 million $115,129
Jul 19, 2026 $0.0378
-12.65%
$26.42 million $109,933
Jul 18, 2026 $0.0432
+23.01%
$30.26 million $127,183
Jul 17, 2026 $0.0351
+3.49%
$24.61 million $106,704
Jul 16, 2026 $0.034
-52.92%
$23.76 million $104,927
Jul 15, 2026 $0.0721
+105.58%
$50.47 million $40,662
Jul 14, 2026 $0.0351
-50.24%
$24.57 million $103,482
Download