AI Network Historical Data

AIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00959
+0.00%
$ 6.71 million $ 54,739
Yesterday $ 0.0096
-0.17%
$ 6.73 million $ 55,450
Aug 10, 2026 $ 0.00961
-1.64%
$ 6.73 million $ 53,283
Aug 9, 2026 $ 0.00974
+0.60%
$ 6.84 million $ 55,611
Aug 8, 2026 $ 0.00967
+0.35%
$ 6.78 million $ 54,471
Aug 7, 2026 $ 0.00964
-86.18%
$ 6.75 million $ 55,216
Aug 6, 2026 $ 0.0698
+3.02%
$ 48.83 million $ 112,710
Aug 5, 2026 $ 0.0677
-0.16%
$ 47.4 million $ 182,628
Aug 4, 2026 $ 0.0678
-2.96%
$ 47.56 million $ 114,690
Aug 3, 2026 $ 0.0699
-4.39%
$ 48.93 million $ 52,999
Aug 2, 2026 $ 0.0731
-1.53%
$ 51.17 million $ 59,232
Aug 1, 2026 $ 0.0742
+5.92%
$ 51.97 million $ 118,508
Jul 31, 2026 $ 0.0701
+619.09%
$ 49.06 million $ 188,972
Jul 30, 2026 $ 0.00975
-87.54%
$ 6.82 million $ 64,038
Jul 29, 2026 $ 0.0782
-3.05%
$ 54.76 million $ 115,116
Jul 28, 2026 $ 0.0807
+733.84%
$ 56.48 million $ 149,704
Jul 27, 2026 $ 0.00968
-2.78%
$ 6.77 million $ 59,223
Jul 26, 2026 $ 0.00996
+3.57%
$ 6.97 million $ 60,418
Jul 25, 2026 $ 0.00962
-1.74%
$ 6.73 million $ 59,449
Jul 24, 2026 $ 0.00979
-84.79%
$ 6.85 million $ 58,903
Jul 23, 2026 $ 0.0643
+7.12%
$ 44.74 million $ 218,983
Jul 22, 2026 $ 0.0601
-5.89%
$ 60.75 million $ 176,653
Jul 21, 2026 $ 0.00976
-88.20%
$ 44.68 million $ 59,515
Jul 20, 2026 $ 0.0827
+119.17%
$ 40.46 million $ 115,129
Jul 19, 2026 $ 0.0378
-12.65%
$ 26.42 million $ 109,933
Jul 18, 2026 $ 0.0432
+23.01%
$ 30.26 million $ 127,183
Jul 17, 2026 $ 0.0351
+3.49%
$ 24.61 million $ 106,704
Jul 16, 2026 $ 0.034
-52.92%
$ 23.76 million $ 104,927
Jul 15, 2026 $ 0.0721
+105.58%
$ 50.47 million $ 40,662
Jul 14, 2026 $ 0.0351
-50.24%
$ 24.57 million $ 103,482
Jul 13, 2026 $ 0.0705
+68.72%
$ 28.55 million $ 63,695
Jul 12, 2026 $ 0.0418
-12.64%
$ 29.26 million $ 127,944
Jul 11, 2026 $ 0.0478
-10.28%
$ 33.48 million $ 178,854
Jul 10, 2026 $ 0.0533
-14.83%
$ 37.37 million $ 236,415
Jul 9, 2026 $ 0.0626
+33.08%
$ 43.74 million $ 247,629
Jul 8, 2026 $ 0.047
+3.65%
$ 32.93 million $ 196,130
Jul 7, 2026 $ 0.0454
-42.65%
$ 31.77 million $ 141,105
Jul 6, 2026 $ 0.0791
-3.42%
$ 55.39 million $ 42,423
Jul 5, 2026 $ 0.0819
-3.77%
$ 57.4 million $ 123,489
Jul 4, 2026 $ 0.0851
+0.58%
$ 59.6 million $ 78,522
Jul 3, 2026 $ 0.0846
+0.60%
$ 58.94 million $ 99,548
Jul 2, 2026 $ 0.0841
+14.36%
$ 58.26 million $ 161,543
Jul 1, 2026 $ 0.0736
+1.65%
$ 51.51 million $ 166,718
Jun 30, 2026 $ 0.0724
-7.12%
$ 50.67 million $ 123,543
Jun 29, 2026 $ 0.0779
-1.12%
$ 54.55 million $ 76,616
Jun 28, 2026 $ 0.0788
-6.54%
$ 55.17 million $ 173,303
Jun 27, 2026 $ 0.0843
+4.66%
$ 59.03 million $ 384,523
Jun 26, 2026 $ 0.0804
-15.84%
$ 56.31 million $ 1.25 million
Jun 25, 2026 $ 0.0952
+35.94%
$ 66.63 million $ 194,111
Jun 24, 2026 $ 0.07
-0.16%
$ 49.01 million $ 106,263
Download