AI Network Historical Data

AIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00983
+0.00%
$ 6.85 million $ 63,616
Yesterday $ 0.00995
-5.83%
$ 6.97 million $ 71,519
May 4, 2026 $ 0.0106
-4.99%
$ 7.4 million $ 61,894
May 3, 2026 $ 0.0111
+5.20%
$ 7.78 million $ 62,022
May 2, 2026 $ 0.0106
-1.51%
$ 7.4 million $ 60,332
May 1, 2026 $ 0.0107
+0.18%
$ 7.52 million $ 63,540
Apr 30, 2026 $ 0.0107
+0.35%
$ 7.5 million $ 60,213
Apr 29, 2026 $ 0.0107
-2.28%
$ 7.48 million $ 63,147
Apr 28, 2026 $ 0.0109
-0.87%
$ 7.65 million $ 62,788
Apr 27, 2026 $ 0.011
-0.75%
$ 7.7 million $ 64,165
Apr 26, 2026 $ 0.0111
+2.47%
$ 7.75 million $ 62,853
Apr 25, 2026 $ 0.0108
-0.22%
$ 7.57 million $ 61,836
Apr 24, 2026 $ 0.0108
+0.23%
$ 7.58 million $ 63,684
Apr 23, 2026 $ 0.0109
+3.87%
$ 7.63 million $ 63,636
Apr 22, 2026 $ 0.0105
-0.28%
$ 7.35 million $ 60,882
Apr 21, 2026 $ 0.0105
+2.15%
$ 7.37 million $ 67,472
Apr 20, 2026 $ 0.0103
-4.16%
$ 7.21 million $ 61,541
Apr 19, 2026 $ 0.0108
+3.10%
$ 7.53 million $ 60,614
Apr 18, 2026 $ 0.0105
-0.63%
$ 7.3 million $ 64,341
Apr 17, 2026 $ 0.0105
+3.13%
$ 7.37 million $ 62,914
Apr 16, 2026 $ 0.0102
-4.15%
$ 7.14 million $ 61,142
Apr 15, 2026 $ 0.0106
+8.67%
$ 7.45 million $ 62,682
Apr 14, 2026 $ 0.00979
+0.44%
$ 6.85 million $ 62,305
Apr 13, 2026 $ 0.0098
-2.38%
$ 6.82 million $ 65,308
Apr 12, 2026 $ 0.01
+0.79%
$ 7.03 million $ 63,203
Apr 11, 2026 $ 0.00996
+1.65%
$ 6.97 million $ 61,059
Apr 10, 2026 $ 0.0098
-6.38%
$ 6.86 million $ 63,106
Apr 9, 2026 $ 0.0105
+1.56%
$ 7.33 million $ 61,275
Apr 8, 2026 $ 0.0104
-0.73%
$ 7.25 million $ 60,998
Apr 7, 2026 $ 0.0104
+3.77%
$ 7.3 million $ 74,065
Apr 6, 2026 $ 0.0101
-0.10%
$ 7.04 million $ 74,690
Apr 5, 2026 $ 0.0101
+0.57%
$ 7.04 million $ 72,108
Apr 4, 2026 $ 0.01
-0.53%
$ 7 million $ 72,659
Apr 3, 2026 $ 0.0101
-1.84%
$ 7.06 million $ 72,711
Apr 2, 2026 $ 0.0103
-0.79%
$ 7.2 million $ 72,058
Apr 1, 2026 $ 0.0104
-3.43%
$ 7.25 million $ 72,662
Mar 31, 2026 $ 0.0107
+2.66%
$ 7.51 million $ 72,684
Mar 30, 2026 $ 0.0104
+1.07%
$ 7.31 million $ 71,324
Mar 29, 2026 $ 0.0103
-0.97%
$ 7.23 million $ 72,567
Mar 28, 2026 $ 0.0104
+2.08%
$ 7.3 million $ 71,094
Mar 27, 2026 $ 0.0102
-5.33%
$ 7.15 million $ 71,628
Mar 26, 2026 $ 0.0108
+0.66%
$ 7.55 million $ 71,612
Mar 25, 2026 $ 0.0107
+0.72%
$ 7.5 million $ 70,870
Mar 24, 2026 $ 0.0107
-2.08%
$ 7.49 million $ 74,773
Mar 23, 2026 $ 0.0109
+4.70%
$ 7.65 million $ 62,208
Mar 22, 2026 $ 0.0104
-2.10%
$ 7.32 million $ 71,797
Mar 21, 2026 $ 0.0107
-0.13%
$ 7.45 million $ 72,552
Mar 20, 2026 $ 0.0107
+1.02%
$ 7.47 million $ 65,925
Mar 19, 2026 $ 0.0106
-4.27%
$ 7.4 million $ 71,769
Mar 18, 2026 $ 0.0111
-0.99%
$ 7.72 million $ 71,465
Download