AI Network Historical Data

AIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0843
-0.83%
$ 59.55 million $ 461,133
Yesterday $ 0.0804
-15.84%
$ 56.31 million $ 1.25 million
Jun 25, 2026 $ 0.0952
+35.94%
$ 66.63 million $ 194,111
Jun 24, 2026 $ 0.07
-0.16%
$ 49.01 million $ 106,263
Jun 23, 2026 $ 0.0701
-7.82%
$ 49.09 million $ 80,662
Jun 22, 2026 $ 0.0761
+1.63%
$ 53.25 million $ 48,239
Jun 21, 2026 $ 0.0749
-3.47%
$ 52.4 million $ 56,152
Jun 20, 2026 $ 0.0775
-1.69%
$ 54.28 million $ 171,763
Jun 19, 2026 $ 0.0789
+4.27%
$ 55.22 million $ 89,257
Jun 18, 2026 $ 0.0756
+6.04%
$ 52.95 million $ 190,926
Jun 17, 2026 $ 0.0712
-12.54%
$ 49.81 million $ 134,998
Jun 16, 2026 $ 0.0444
+345.86%
$ 31.06 million $ 126,074
Jun 15, 2026 $ 0.00994
+2.21%
$ 6.96 million $ 63,858
Jun 14, 2026 $ 0.00973
+0.66%
$ 6.81 million $ 58,321
Jun 13, 2026 $ 0.00967
-3.41%
$ 6.76 million $ 63,817
Jun 12, 2026 $ 0.01
-0.33%
$ 7.01 million $ 65,852
Jun 11, 2026 $ 0.01
+4.54%
$ 7.03 million $ 60,740
Jun 10, 2026 $ 0.00969
+7.17%
$ 6.78 million $ 68,380
Jun 9, 2026 $ 0.00905
+2.18%
$ 6.33 million $ 69,550
Jun 8, 2026 $ 0.00891
+0.72%
$ 6.24 million $ 59,408
Jun 7, 2026 $ 0.00885
-0.07%
$ 6.2 million $ 62,148
Jun 6, 2026 $ 0.00886
-3.02%
$ 6.2 million $ 56,140
Jun 5, 2026 $ 0.00913
-2.93%
$ 6.39 million $ 59,662
Jun 4, 2026 $ 0.0094
+1.23%
$ 6.58 million $ 60,948
Jun 3, 2026 $ 0.00929
+0.91%
$ 6.51 million $ 56,279
Jun 2, 2026 $ 0.00921
-2.46%
$ 6.45 million $ 58,603
Jun 1, 2026 $ 0.00944
-1.93%
$ 6.61 million $ 55,591
May 31, 2026 $ 0.00964
-1.23%
$ 6.74 million $ 59,846
May 30, 2026 $ 0.00974
+2.60%
$ 6.83 million $ 59,386
May 29, 2026 $ 0.0095
+0.77%
$ 6.65 million $ 58,731
May 28, 2026 $ 0.00942
-3.17%
$ 6.6 million $ 58,398
May 27, 2026 $ 0.00973
+0.34%
$ 6.81 million $ 59,930
May 26, 2026 $ 0.00969
-2.24%
$ 6.79 million $ 56,343
May 25, 2026 $ 0.00992
-0.35%
$ 6.94 million $ 61,605
May 24, 2026 $ 0.00995
+1.79%
$ 6.97 million $ 59,770
May 23, 2026 $ 0.00977
-1.07%
$ 6.85 million $ 61,703
May 22, 2026 $ 0.00987
-1.82%
$ 6.91 million $ 63,466
May 21, 2026 $ 0.0101
+3.38%
$ 7.04 million $ 63,678
May 20, 2026 $ 0.00975
-1.05%
$ 6.83 million $ 63,167
May 19, 2026 $ 0.00987
-1.05%
$ 6.9 million $ 62,056
May 18, 2026 $ 0.00996
-1.76%
$ 6.98 million $ 60,490
May 17, 2026 $ 0.0101
-1.52%
$ 7.1 million $ 59,427
May 16, 2026 $ 0.0103
-2.14%
$ 7.21 million $ 62,782
May 15, 2026 $ 0.0105
-0.76%
$ 7.38 million $ 59,545
May 14, 2026 $ 0.0106
+1.00%
$ 7.44 million $ 62,194
May 13, 2026 $ 0.0105
+2.81%
$ 7.38 million $ 61,114
May 12, 2026 $ 0.0103
-1.63%
$ 7.18 million $ 61,825
May 11, 2026 $ 0.0104
+2.75%
$ 7.3 million $ 63,665
May 10, 2026 $ 0.0101
-1.49%
$ 7.11 million $ 62,121
May 9, 2026 $ 0.0103
+2.34%
$ 7.21 million $ 62,576
Download