Coinranking
AI Network Futures ?
AIN
Close Price
?
$0.02129
Trading Volume
?
$265,578
Funding Rate (avg)
?
0.01%
Open Interest
?
$582,782
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIN / USDT Bitget | $0.0209 | 0.0050% | $571,986.49 | $302,137.48 | $0.0209 | Trade |
Previous
Top Futures Exchanges for AI Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $23.30 billion | $52.72 billion | 418 | 355 | Trade |
| | 2 |  Bybit | $10.44 billion | $14.26 billion | 382 | 297 | Trade |
| | 3 |  Gate.com | $10.05 billion | $17.92 billion | 553 | 550 | Trade |
| | 4 |  MEXC Global | $9.02 billion | $10.41 billion | 574 | 510 | Trade |
| | 5 |  Bitget | $6.93 billion | $8.33 billion | 439 | 371 | Trade |
| | 6 |  OKX | $6.38 billion | $25.51 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.88 billion | $6.62 billion | 332 | 330 | Trade |
| | 8 |  KuCoin | $2.51 billion | $3.14 billion | 487 | 464 | Trade |
| | 9 |  BingX | $1.65 billion | $3.33 billion | 479 | 428 | Trade |
| | 10 |  Kalshi | $23.82 million | $903.47 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | $0.0213 | $0.0213 | $0.0213 | 0.0100% | $265,578 | $582,782 |
| Sep 21, 2026 | $0.0207 | $0.0211 | $0.021 | 0.0100% | $262,617 | $550,238 |
| Sep 20, 2026 | $0.0216 | $0.0211 | $0.0207 | 0.24% | $286,513 | $636,187 |
| Sep 19, 2026 | $0.0209 | $0.021 | $0.0216 | 0.12% | $1.03 million | $690,734 |
| Sep 18, 2026 | $0.0226 | $0.0213 | $0.0208 | -0.71% | $1.55 million | $901,252 |
| Sep 17, 2026 | $0.0235 | $0.0232 | $0.0226 | 0.0100% | $3.02 million | $1.02 million |
| Sep 16, 2026 | $0.171 | $0.0376 | $0.0236 | -0.022% | $31.74 million | $1.29 million |
| Sep 15, 2026 | $0.129 | $0.165 | $0.175 | 0.0100% | $42.79 million | $5.44 million |
| Sep 14, 2026 | $0.0683 | $0.101 | $0.13 | 0.0100% | $11.52 million | $4.01 million |
| Sep 13, 2026 | $0.0717 | $0.0706 | $0.0686 | 0.0100% | $58,344 | $1.76 million |
| Sep 12, 2026 | $0.0741 | $0.0738 | $0.0717 | 0.027% | $36,726 | $1.83 million |
| Sep 11, 2026 | $0.0692 | $0.0719 | $0.0741 | 0.041% | $70,810 | $1.9 million |
| Sep 10, 2026 | $0.0699 | $0.07 | $0.0692 | 0.017% | $88,085 | $1.77 million |
| Sep 9, 2026 | $0.0695 | $0.0703 | $0.0699 | 0.0100% | $43,666 | $1.78 million |
| Sep 8, 2026 | $0.0701 | $0.0703 | $0.0695 | 0.053% | $33,018 | $1.77 million |
| Sep 7, 2026 | $0.0735 | $0.0717 | $0.0701 | 0.033% | $33,269 | $1.78 million |
| Sep 6, 2026 | $0.0743 | $0.0741 | $0.0735 | 0.046% | $171,644 | $1.87 million |
| Sep 5, 2026 | $0.0709 | $0.0734 | $0.0743 | 0.022% | $47,488 | $1.89 million |
| Sep 4, 2026 | $0.0706 | $0.0711 | $0.0709 | 0.0100% | $49,550 | $1.8 million |
| Sep 3, 2026 | $0.0687 | $0.071 | $0.0706 | 0.0100% | $95,109 | $1.79 million |
Previous Next