AI Network Historical Data

AIN
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.0645
+0.01%
$ 45.17 million $ 229,450
12:34 AM $ 0.0645
+0.13%
$ 45.17 million $ 229,319
12:33 AM $ 0.0644
+0.00%
$ 45.17 million $ 229,304
12:32 AM $ 0.0644
-23.00%
$ 45.17 million $ 229,334
12:31 AM $ 0.0838
+30.08%
$ 45.17 million $ 170,094
12:30 AM $ 0.0644
-0.01%
$ 45.17 million $ 229,302
12:29 AM $ 0.0644
+0.01%
$ 45.08 million $ 229,270
12:28 AM $ 0.0644
+0.00%
$ 45.08 million $ 229,300
12:27 AM $ 0.0644
+0.18%
$ 45.08 million $ 229,296
12:26 AM $ 0.0643
+0.48%
$ 45.08 million $ 229,262
12:25 AM $ 0.064
+0.00%
$ 45.08 million $ 229,200
12:24 AM $ 0.064
+0.03%
$ 44.78 million $ 229,200
12:23 AM $ 0.0639
+0.02%
$ 44.78 million $ 229,283
12:22 AM $ 0.0639
+0.01%
$ 44.78 million $ 229,330
12:21 AM $ 0.0639
+0.00%
$ 44.78 million $ 229,331
12:20 AM $ 0.0639
-0.01%
$ 44.78 million $ 229,358
12:19 AM $ 0.0639
+0.02%
$ 44.76 million $ 229,326
12:18 AM $ 0.0639
-22.88%
$ 44.76 million $ 229,246
12:17 AM $ 0.0829
+29.61%
$ 44.76 million $ 169,813
12:16 AM $ 0.064
+0.02%
$ 44.76 million $ 229,150
12:15 AM $ 0.0639
+0.06%
$ 44.76 million $ 229,212
12:14 AM $ 0.0639
-0.01%
$ 44.73 million $ 229,218
12:13 AM $ 0.0639
+0.01%
$ 44.73 million $ 229,196
12:12 AM $ 0.0639
-0.02%
$ 44.73 million $ 229,217
12:11 AM $ 0.0639
-0.03%
$ 44.73 million $ 229,226
12:10 AM $ 0.0639
-0.08%
$ 44.73 million $ 229,167
12:09 AM $ 0.064
-0.02%
$ 44.83 million $ 229,728
12:08 AM $ 0.0641
+0.14%
$ 44.83 million $ 229,762
12:07 AM $ 0.064
+0.02%
$ 44.83 million $ 229,780
12:06 AM $ 0.064
+0.31%
$ 44.83 million $ 229,840
12:05 AM $ 0.0638
+0.02%
$ 44.83 million $ 229,732
12:04 AM $ 0.0638
+0.01%
$ 44.63 million $ 229,777
12:03 AM $ 0.0638
-0.05%
$ 44.63 million $ 229,796
12:02 AM $ 0.0638
+0.01%
$ 44.63 million $ 229,759
12:01 AM $ 0.0638
-0.07%
$ 44.63 million $ 229,757
12:00 AM $ 0.0638
+0.01%
$ 44.63 million $ 229,679
11:59 PM $ 0.00976
-84.68%
$ 6.83 million $ 59,515
11:58 PM $ 0.0637
+0.36%
$ 6.83 million $ 229,278
11:57 PM $ 0.0635
+0.00%
$ 6.83 million $ 229,273
11:56 PM $ 0.0635
+0.01%
$ 6.83 million $ 229,274
11:55 PM $ 0.0635
-22.90%
$ 6.83 million $ 229,309
11:54 PM $ 0.0824
+29.72%
$ 57.65 million $ 169,736
11:53 PM $ 0.0635
+0.02%
$ 57.65 million $ 229,431
11:52 PM $ 0.0635
+0.01%
$ 57.65 million $ 229,485
11:51 PM $ 0.0635
+0.03%
$ 57.65 million $ 229,511
11:50 PM $ 0.0634
-0.18%
$ 57.65 million $ 229,582
11:49 PM $ 0.0636
-22.82%
$ 44.49 million $ 229,520
11:48 PM $ 0.0824
+29.70%
$ 44.49 million $ 169,382
11:47 PM $ 0.0635
+0.13%
$ 44.49 million $ 228,900
11:46 PM $ 0.0634
+0.01%
$ 44.49 million $ 228,876
Download