AI Network Historical Data

AIN
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.00974
+0.00%
$ 6.82 million $ 62,045
7:21 AM $ 0.00974
+0.00%
$ 6.82 million $ 62,045
7:20 AM $ 0.00975
+0.00%
$ 6.82 million $ 62,108
7:19 AM $ 0.00975
+0.00%
$ 6.82 million $ 62,108
7:18 AM $ 0.00972
+0.00%
$ 6.82 million $ 62,083
7:17 AM $ 0.00972
+0.00%
$ 6.82 million $ 62,083
7:16 AM $ 0.00972
+0.00%
$ 6.82 million $ 62,038
7:15 AM $ 0.00972
+0.00%
$ 6.82 million $ 62,038
7:14 AM $ 0.00972
+0.00%
$ 6.8 million $ 62,022
7:13 AM $ 0.00972
+0.00%
$ 6.8 million $ 62,022
7:12 AM $ 0.00972
+0.00%
$ 6.8 million $ 62,052
7:11 AM $ 0.00972
+0.00%
$ 6.8 million $ 62,052
7:10 AM $ 0.00971
+0.00%
$ 6.8 million $ 62,066
7:09 AM $ 0.00978
+0.00%
$ 6.84 million $ 62,012
7:08 AM $ 0.00977
+0.00%
$ 6.84 million $ 62,012
7:07 AM $ 0.00976
+0.00%
$ 6.84 million $ 61,963
7:06 AM $ 0.00976
+0.00%
$ 6.84 million $ 61,963
7:05 AM $ 0.00977
+0.00%
$ 6.84 million $ 61,927
7:04 AM $ 0.00976
+0.00%
$ 6.83 million $ 61,927
7:03 AM $ 0.00974
+0.00%
$ 6.83 million $ 61,947
7:02 AM $ 0.00974
+0.00%
$ 6.83 million $ 61,947
7:01 AM $ 0.00974
-0.02%
$ 6.83 million $ 61,885
7:00 AM $ 0.00974
+0.00%
$ 6.83 million $ 61,885
6:59 AM $ 0.00974
+0.00%
$ 6.82 million $ 61,945
6:58 AM $ 0.00974
+0.00%
$ 6.82 million $ 61,927
6:57 AM $ 0.00974
+0.00%
$ 6.82 million $ 61,927
6:56 AM $ 0.00974
+0.00%
$ 6.82 million $ 61,951
6:55 AM $ 0.00974
+0.00%
$ 6.82 million $ 61,914
6:54 AM $ 0.00974
+0.00%
$ 6.82 million $ 61,914
6:53 AM $ 0.00974
+0.00%
$ 6.82 million $ 61,965
6:52 AM $ 0.00974
+0.00%
$ 6.82 million $ 61,965
6:51 AM $ 0.00974
+0.00%
$ 6.82 million $ 62,047
6:50 AM $ 0.00974
+0.00%
$ 6.82 million $ 62,047
6:49 AM $ 0.00974
+0.00%
$ 6.82 million $ 62,140
6:48 AM $ 0.0097
+0.00%
$ 6.82 million $ 62,140
6:47 AM $ 0.0097
+0.00%
$ 6.82 million $ 62,136
6:46 AM $ 0.00971
+0.00%
$ 6.82 million $ 62,136
6:45 AM $ 0.00977
+0.00%
$ 6.82 million $ 62,026
6:44 AM $ 0.00977
+0.00%
$ 6.84 million $ 62,026
6:43 AM $ 0.00977
+0.00%
$ 6.84 million $ 62,016
6:42 AM $ 0.00978
+0.00%
$ 6.84 million $ 62,016
6:41 AM $ 0.00978
+0.00%
$ 6.84 million $ 62,022
6:40 AM $ 0.00978
+0.00%
$ 6.84 million $ 62,022
6:39 AM $ 0.00977
+0.00%
$ 6.84 million $ 62,028
6:38 AM $ 0.00977
+0.00%
$ 6.84 million $ 62,028
6:37 AM $ 0.00977
+0.00%
$ 6.84 million $ 62,035
6:36 AM $ 0.00977
+0.00%
$ 6.84 million $ 62,035
6:35 AM $ 0.00977
+0.00%
$ 6.84 million $ 62,120
6:34 AM $ 0.00977
+0.00%
$ 6.84 million $ 62,120
6:33 AM $ 0.00978
+0.00%
$ 6.84 million $ 62,083
Download