AI Network Historical Data

AIN
Download
Date Close Price change Market cap Trading volume
3:34 AM $0.0718
-0.01%
$50.28 million $137,036
3:33 AM $0.0718
+0.02%
$50.28 million $137,047
3:32 AM $0.0718
+0.06%
$50.28 million $137,013
3:31 AM $0.0718
+0.01%
$50.28 million $137,040
3:30 AM $0.0718
+0.16%
$50.28 million $137,078
3:29 AM $0.0717
-0.05%
$50.17 million $137,047
3:28 AM $0.0717
+0.00%
$50.17 million $137,058
3:27 AM $0.0717
+0.07%
$50.17 million $137,045
3:26 AM $0.0716
+0.05%
$50.17 million $137,059
3:25 AM $0.0716
-0.08%
$50.17 million $137,248
3:24 AM $0.0717
+0.01%
$50.17 million $137,189
3:23 AM $0.0717
+0.00%
$50.17 million $137,177
3:22 AM $0.0717
+0.00%
$50.17 million $137,108
3:21 AM $0.0717
-0.06%
$50.17 million $137,083
3:20 AM $0.0717
+0.00%
$50.17 million $137,079
3:19 AM $0.0717
-0.01%
$50.2 million $137,097
3:18 AM $0.0717
-0.06%
$50.2 million $137,134
3:17 AM $0.0718
+0.00%
$50.2 million $137,104
3:16 AM $0.0718
+0.04%
$50.2 million $137,088
3:15 AM $0.0717
-0.01%
$50.2 million $137,041
3:14 AM $0.0717
+0.00%
$50.22 million $137,014
3:13 AM $0.0717
-0.06%
$50.22 million $137,000
3:12 AM $0.0718
-0.02%
$50.22 million $136,978
3:11 AM $0.0718
+0.06%
$50.22 million $136,959
3:10 AM $0.0717
+0.06%
$50.22 million $135,615
3:09 AM $0.0717
-0.03%
$50.16 million $134,809
3:08 AM $0.0717
+0.06%
$50.16 million $134,794
3:07 AM $0.0716
-0.06%
$50.16 million $134,790
3:06 AM $0.0717
+0.01%
$50.16 million $134,773
3:05 AM $0.0717
+0.00%
$50.16 million $134,775
3:04 AM $0.0717
+0.09%
$50.17 million $134,367
3:03 AM $0.0716
-0.02%
$50.17 million $133,639
3:02 AM $0.0716
+0.00%
$50.17 million $133,769
3:01 AM $0.0716
+0.04%
$50.17 million $133,637
3:00 AM $0.0716
-0.07%
$50.17 million $133,689
2:59 AM $0.0716
-0.03%
$50.14 million $133,010
2:58 AM $0.0717
+0.30%
$50.14 million $132,574
2:57 AM $0.0714
-0.01%
$50.14 million $132,440
2:56 AM $0.0714
+0.00%
$50.14 million $132,426
2:55 AM $0.0714
+0.00%
$50.14 million $132,384
2:54 AM $0.0714
+0.00%
$50.02 million $132,376
2:53 AM $0.0714
+0.00%
$50.02 million $132,370
2:52 AM $0.0714
+0.00%
$50.02 million $132,343
2:51 AM $0.0714
-0.01%
$50.02 million $132,326
2:50 AM $0.0715
+0.06%
$50.02 million $132,323
2:49 AM $0.0714
+0.00%
$49.99 million $132,285
2:48 AM $0.0714
-0.13%
$49.99 million $132,261
2:47 AM $0.0715
+0.17%
$49.99 million $132,253
2:46 AM $0.0714
-0.04%
$49.99 million $132,182
2:45 AM $0.0714
+0.00%
$49.99 million $132,006
Download