AI Network Historical Data

AIN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00964
-10.10%
$ 6.74 million $ 1.86 million
Apr 2026 $ 0.0107
-0.46%
$ 7.5 million $ 1.89 million
Mar 2026 $ 0.0107
-11.28%
$ 7.51 million $ 2.21 million
Feb 2026 $ 0.0121
+16.39%
$ 8.46 million $ 1.45 million
Jan 2026 $ 0.011
+0.84%
$ 7.2 million $ 2.19 million
Dec 2025 $ 0.0109
-0.57%
$ 7.64 million $ 2.63 million
Nov 2025 $ 0.011
-91.66%
$ 7.68 million $ 49.29 million
Oct 2025 $ 0.131
+1,106.97%
$ 92.27 million $ 24.23 million
Sep 2025 $ 0.0109
+32.13%
$ 7.61 million $ 4.17 million
Aug 2025 $ 0.0083
-15.83%
$ 5.8 million $ 6.1 million
Jul 2025 $ 0.0114
+36.69%
$ 6.91 million $ 5.88 million
Jun 2025 $ 0.00838
-0.36%
$ 5.86 million $ 3.52 million
May 2025 $ 0.00841
+7.24%
$ 5.89 million $ 3.73 million
Apr 2025 $ 0.00784
-0.13%
$ 5.49 million $ 3.5 million
Mar 2025 $ 0.00785
+0.67%
$ 5.5 million $ 3.88 million
Feb 2025 $ 0.0078
+2.09%
$ 5.46 million $ 3.57 million
Jan 2025 $ 0.00757
-3.31%
$ 5.35 million $ 3.67 million
Dec 2024 $ 0.00804
+0.04%
$ 5.48 million $ 4.02 million
Nov 2024 $ 0.00803
+0.29%
$ 5.62 million $ 4.84 million
Oct 2024 $ 0.00802
-23.48%
$ 5.6 million $ 4.23 million
Sep 2024 $ 0.0105
-6.90%
$ 7.33 million $ 3.6 million
Aug 2024 $ 0.0112
-37.15%
$ 7.87 million $ 10.57 million
Jul 2024 $ 0.0179
+40.47%
$ 12.53 million $ 2.17 million
Jun 2024 $ 0.0127
-26.66%
$ 8.92 million $ 2.03 million
May 2024 $ 0.0174
-18.57%
$ 12.16 million $ 3.45 million
Apr 2024 $ 0.0213
-55.75%
$ 14.93 million $ 5.1 million
Mar 2024 $ 0.0482
+87.11%
$ 33.75 million $ 6.25 million
Feb 2024 $ 0.0258
+174.42%
$ 18.04 million $ 1.39 million
Jan 2024 $ 0.00938
-16.06%
$ 6.57 million $ 2.21 million
Dec 2023 $ 0.0111
-9.88%
$ 7.82 million $ 3.07 million
Nov 2023 $ 0.0123
-14.25%
$ 8.62 million $ 1.52 million
Oct 2023 $ 0.0143
+29.03%
$ 10.03 million $ 1.58 million
Sep 2023 $ 0.0111
+9.61%
$ 7.77 million $ 1.79 million
Aug 2023 $ 0.0102
-31.97%
$ 7.12 million $ 1.84 million
Jul 2023 $ 0.0149
+48.70%
$ 10.41 million $ 1.01 million
Jun 2023 $ 0.01
-40.08%
$ 7.03 million $ 478,531
May 2023 $ 0.0167
-3.16%
$ 11.72 million $ 541,290
Apr 2023 $ 0.0173
-11.55%
$ 12.1 million $ 206,020
Mar 2023 $ 0.0195
-72.74%
$ 13.67 million $ 533,102
Feb 2023 $ 0.0717
+390.04%
$ 50.2 million $ 1.63 million
Jan 2023 $ 0.0146
+26.59%
$ 10.23 million $ 806,191
Dec 2022 $ 0.0115
-0.55%
$ 8.08 million $ 123,291
Nov 2022 $ 0.0116
-22.06%
$ 8.13 million $ 33,166
Oct 2022 $ 0.0159
+24.34%
$ -- $ 14,558
Sep 2022 $ 0.0144
-33.38%
$ -- $ 52,323
Aug 2022 $ 0.0216
-13.55%
$ 15.1 million $ 352,155
Jul 2022 $ 0.0275
+32.15%
$ 19.24 million $ 42,533
Jun 2022 $ 0.0209
-59.59%
$ 14.65 million $ 184,833
May 2022 $ 0.051
+22.07%
$ 35.73 million $ 155,418
Apr 2022 $ 0.0418
-44.34%
$ 29.28 million $ 201,790
Download