AI Network Historical Data

AIN
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00974
-2.09%
$ 6.74 million $ 352,026
May 18 $ 0.00977
-3.69%
$ 6.97 million $ 373,111
May 11 $ 0.0103
+1.53%
$ 7.1 million $ 367,662
May 4 $ 0.0101
-8.73%
$ 7.11 million $ 434,010
Apr 27 $ 0.0111
+0.42%
$ 7.78 million $ 155,662
Apr 20 $ 0.0108
+0.40%
$ 7.75 million $ 379,051
Apr 13 $ 0.0105
+4.16%
$ 7.53 million $ 378,690
Apr 6 $ 0.00996
-0.99%
$ 7.03 million $ 395,194
Mar 30 $ 0.0101
-2.62%
$ 7.04 million $ 506,205
Mar 23 $ 0.0103
-1.16%
$ 7.23 million $ 494,753
Mar 16 $ 0.0104
-4.81%
$ 7.3 million $ 500,993
Mar 9 $ 0.011
-1.64%
$ 7.67 million $ 511,410
Mar 2 $ 0.0114
-7.09%
$ 7.83 million $ 418,125
Feb 23 $ 0.0122
-61.83%
$ 8.56 million $ 783,992
Feb 16 $ 0.032
-6.17%
$ 22.42 million $ 73,436
Feb 9 $ 0.0352
+23.15%
$ 23.86 million $ 135,400
Feb 2 $ 0.0296
-25.46%
$ 19.99 million $ 332,698
Jan 26 $ 0.0103
-5.98%
$ 27.79 million $ 401,371
Jan 19 $ 0.011
+0.13%
$ 7.65 million $ 436,958
Jan 12 $ 0.011
-0.74%
$ 7.67 million $ 449,955
Jan 5 $ 0.0111
+0.46%
$ 7.75 million $ 459,320
Dec 29 $ 0.011
+3.03%
$ 7.74 million $ 435,992
Dec 22 $ 0.0106
-3.26%
$ 7.49 million $ 447,375
Dec 15 $ 0.011
+0.09%
$ 7.68 million $ 454,957
Dec 8 $ 0.011
+0.53%
$ 7.72 million $ 558,229
Dec 1 $ 0.011
+0.43%
$ 7.69 million $ 619,755
Nov 24 $ 0.011
+1.30%
$ 7.68 million $ 627,940
Nov 17 $ 0.0109
-86.26%
$ 7.6 million $ 2.74 million
Nov 10 $ 0.0848
-28.18%
$ 55.46 million $ 16.67 million
Nov 3 $ 0.124
-6.14%
$ 82.53 million $ 16.72 million
Oct 27 $ 0.133
-8.08%
$ 92.81 million $ 18.53 million
Oct 20 $ 0.141
+9.32%
$ 100.79 million $ 1.9 million
Oct 13 $ 0.128
-4.11%
$ 90.19 million $ 4.32 million
Oct 6 $ 0.123
+986.80%
$ 93.55 million $ 2.66 million
Sep 29 $ 0.011
+0.84%
$ 7.9 million $ 809,448
Sep 22 $ 0.011
+18.24%
$ 7.63 million $ 836,041
Sep 15 $ 0.0091
+11.62%
$ 6.49 million $ 843,663
Sep 8 $ 0.00829
-0.18%
$ 5.71 million $ 702,266
Sep 1 $ 0.00831
+0.28%
$ 5.81 million $ 1.12 million
Aug 25 $ 0.0083
+0.16%
$ 5.8 million $ 1.29 million
Aug 18 $ 0.00827
+1.01%
$ 5.81 million $ 1.29 million
Aug 11 $ 0.00819
-6.21%
$ 5.74 million $ 1.56 million
Aug 4 $ 0.00875
-6.01%
$ 6.12 million $ 1.28 million
Jul 28 $ 0.00933
+4.25%
$ 6.52 million $ 1.43 million
Jul 21 $ 0.0086
-0.14%
$ 6.27 million $ 879,858
Jul 14 $ 0.00866
-1.62%
$ 6.02 million $ 1.33 million
Jul 7 $ 0.00887
-0.52%
$ 6.16 million $ 1.33 million
Jun 30 $ 0.00865
+3.43%
$ 6.24 million $ 859,717
Jun 23 $ 0.00841
+1.28%
$ 5.86 million $ 939,439
Jun 16 $ 0.00827
-0.39%
$ 5.81 million $ 890,794
Download