AI Network Historical Data

AIN
Download
Date Close Price change Market cap Trading volume
2026 $ 0.00912
-16.48%
$ 6.38 million $ 9.6 million
2025 $ 0.0109
+39.34%
$ 7.64 million $ 114.18 million
2024 $ 0.00783
-29.91%
$ 5.48 million $ 49.87 million
2023 $ 0.0111
-3.55%
$ 7.79 million $ 15 million
2022 $ 0.0115
-91.09%
$ 8.08 million $ 1.74 million
2021 $ 0.129
-0.63%
$ 90.63 million $ 357,591
Download