AI Network Historical Data

AIN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $0.0096
+0.13%
$6.72 million $55,888
Aug 18, 11 AM $0.0096
+0.46%
$6.72 million $55,341
Aug 18, 10 AM $0.00956
-0.02%
$6.69 million $55,976
Aug 18, 9 AM $0.00955
-0.23%
$6.69 million $55,872
Aug 18, 8 AM $0.00959
+0.22%
$6.71 million $55,950
Aug 18, 7 AM $0.00956
+0.34%
$6.69 million $56,058
Aug 18, 6 AM $0.00954
+0.33%
$6.68 million $55,988
Aug 18, 5 AM $0.0095
-0.92%
$6.65 million $55,479
Aug 18, 4 AM $0.00959
+0.33%
$6.72 million $55,368
Aug 18, 3 AM $0.00958
+1.17%
$6.7 million $55,002
Aug 18, 2 AM $0.00944
-0.22%
$6.61 million $54,262
Aug 18, 1 AM $0.00944
-0.12%
$6.61 million $53,818
Aug 18, 12 AM $0.00945
+0.10%
$6.61 million $54,159
Aug 17, 11 PM $0.00947
+0.34%
$6.63 million $54,375
Aug 17, 10 PM $0.00946
-0.01%
$6.63 million $54,243
Aug 17, 9 PM $0.00946
-0.49%
$6.63 million $54,246
Aug 17, 8 PM $0.00952
+0.73%
$6.66 million $54,474
Aug 17, 7 PM $0.00944
-0.54%
$6.61 million $54,965
Aug 17, 6 PM $0.00949
+0.00%
$6.65 million $55,100
Aug 17, 5 PM $0.0095
+0.51%
$6.65 million $55,888
Aug 17, 4 PM $0.00944
-0.10%
$6.61 million $55,520
Aug 17, 3 PM $0.00946
+0.23%
$6.62 million $55,766
Aug 17, 2 PM $0.00945
+0.57%
$6.62 million $55,735
Aug 17, 1 PM $0.00939
+0.37%
$6.58 million $56,212
Aug 17, 12 PM $0.00937
-0.02%
$6.56 million $56,446
Aug 17, 11 AM $0.00938
+0.29%
$6.57 million $57,172
Aug 17, 10 AM $0.00934
-0.52%
$6.54 million $57,574
Aug 17, 9 AM $0.0094
+0.36%
$6.58 million $57,784
Aug 17, 8 AM $0.00937
-0.26%
$6.56 million $57,883
Aug 17, 7 AM $0.0094
+0.00%
$6.58 million $58,126
Aug 17, 6 AM $0.00941
+0.37%
$6.58 million $57,802
Aug 17, 5 AM $0.00938
+0.46%
$6.57 million $57,949
Aug 17, 4 AM $0.00933
+0.26%
$6.53 million $57,647
Aug 17, 3 AM $0.00932
+0.01%
$6.52 million $58,019
Aug 17, 2 AM $0.00933
+0.18%
$6.53 million $58,622
Aug 17, 1 AM $0.0093
-0.51%
$6.51 million $58,486
Aug 17, 12 AM $0.00936
+0.25%
$6.55 million $58,545
Aug 16, 11 PM $0.00935
-0.36%
$6.54 million $58,098
Aug 16, 10 PM $0.00934
-0.29%
$6.54 million $58,400
Aug 16, 9 PM $0.00934
-0.54%
$6.54 million $58,541
Aug 16, 8 PM $0.00936
-0.33%
$6.55 million $58,080
Aug 16, 7 PM $0.00936
+0.00%
$6.55 million $57,306
Aug 16, 6 PM $0.00939
-0.10%
$6.57 million $57,038
Aug 16, 5 PM $0.00942
-0.76%
$6.59 million $57,496
Aug 16, 4 PM $0.00948
+0.48%
$6.64 million $57,475
Aug 16, 3 PM $0.00945
+0.61%
$6.62 million $57,377
Aug 16, 2 PM $0.00941
-0.15%
$6.58 million $57,841
Aug 16, 1 PM $0.00941
-0.42%
$6.59 million $57,549
Aug 16, 12 PM $0.00946
-0.04%
$6.62 million $57,994
Aug 16, 11 AM $0.00946
+0.22%
$6.62 million $57,480