Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 4 AM $0.0118
-0.24%
$8.29 million $55,770
Oct 5, 3 AM $0.0119
+0.29%
$8.31 million $55,976
Oct 5, 2 AM $0.0118
-0.17%
$8.29 million $55,647
Oct 5, 1 AM $0.0119
+0.14%
$8.3 million $55,419
Oct 5, 12 AM $0.0118
-0.19%
$8.29 million $56,377
Oct 4, 11 PM $0.0119
+0.18%
$8.3 million $56,235
Oct 4, 10 PM $0.0118
-0.24%
$8.29 million $57,103
Oct 4, 9 PM $0.0119
+0.17%
$8.32 million $57,593
Oct 4, 8 PM $0.0119
-0.33%
$8.3 million $57,337
Oct 4, 7 PM $0.0119
+0.25%
$8.32 million $56,814
Oct 4, 6 PM $0.0119
-0.02%
$8.3 million $57,845
Oct 4, 5 PM $0.0119
+0.13%
$8.3 million $58,113
Oct 4, 4 PM $0.0118
+0.24%
$8.29 million $58,154
Oct 4, 3 PM $0.0118
+1.02%
$8.27 million $58,479
Oct 4, 2 PM $0.0117
-0.36%
$8.18 million $58,530
Oct 4, 1 PM $0.0117
-0.03%
$8.21 million $58,329
Oct 4, 12 PM $0.0117
-0.31%
$8.21 million $58,890
Oct 4, 11 AM $0.0118
-0.47%
$8.24 million $58,815
Oct 4, 10 AM $0.0118
+0.09%
$8.27 million $58,568
Oct 4, 9 AM $0.0118
-0.18%
$8.26 million $58,325
Oct 4, 8 AM $0.0118
-0.64%
$8.28 million $58,687
Oct 4, 7 AM $0.0119
+0.52%
$8.33 million $58,841
Oct 4, 6 AM $0.0118
-0.39%
$8.29 million $58,857
Oct 4, 5 AM $0.0119
+0.43%
$8.33 million $59,440
Oct 4, 4 AM $0.0118
-0.33%
$8.29 million $59,250
Oct 4, 3 AM $0.0119
-0.35%
$8.31 million $58,876
Oct 4, 2 AM $0.0119
-0.82%
$8.34 million $59,323
Oct 4, 1 AM $0.012
+0.27%
$8.41 million $59,024
Oct 4, 12 AM $0.012
+1.05%
$8.39 million $59,226
Oct 3, 11 PM $0.0119
+0.00%
$8.3 million $58,895
Oct 3, 10 PM $0.0119
+0.19%
$8.3 million $58,363
Oct 3, 9 PM $0.0118
+0.03%
$8.29 million $57,650
Oct 3, 8 PM $0.0118
-0.50%
$8.29 million $57,553
Oct 3, 7 PM $0.0119
+0.44%
$8.33 million $57,031
Oct 3, 6 PM $0.0118
-0.01%
$8.29 million $56,568
Oct 3, 5 PM $0.0118
+0.00%
$8.29 million $56,311
Oct 3, 4 PM $0.0118
-0.35%
$8.29 million $56,599
Oct 3, 3 PM $0.0119
-0.01%
$8.32 million $56,535
Oct 3, 2 PM $0.0119
+0.26%
$8.32 million $56,081
Oct 3, 1 PM $0.0119
+0.05%
$8.3 million $55,710
Oct 3, 12 PM $0.0118
+0.23%
$8.29 million $55,056
Oct 3, 11 AM $0.0118
-0.63%
$8.27 million $55,189
Oct 3, 10 AM $0.0119
+0.19%
$8.32 million $55,331
Oct 3, 9 AM $0.0119
+0.37%
$8.32 million $55,541
Oct 3, 8 AM $0.0118
-0.17%
$8.29 million $54,736
Oct 3, 7 AM $0.0119
+0.18%
$8.3 million $54,261
Oct 3, 6 AM $0.0118
-0.16%
$8.29 million $54,528
Oct 3, 5 AM $0.0119
+0.15%
$8.3 million $54,145
Oct 3, 4 AM $0.0118
-0.18%
$8.29 million $53,969
Oct 3, 3 AM $0.0119
+0.20%
$8.3 million $53,891