AI Network Historical Data

AIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0107
-0.41%
$ 7.47 million $ 73,669
Mar 25, 1 AM $ 0.0107
-0.25%
$ 7.5 million $ 73,670
Mar 25, 12 AM $ 0.0107
+0.98%
$ 7.52 million $ 73,934
Mar 24, 11 PM $ 0.0107
-0.14%
$ 7.49 million $ 74,773
Mar 24, 10 PM $ 0.0107
+0.53%
$ 7.51 million $ 75,167
Mar 24, 9 PM $ 0.0107
-1.50%
$ 7.46 million $ 74,819
Mar 24, 8 PM $ 0.0108
-0.30%
$ 7.58 million $ 74,611
Mar 24, 7 PM $ 0.0109
+0.83%
$ 7.6 million $ 74,988
Mar 24, 6 PM $ 0.0108
-0.43%
$ 7.54 million $ 74,910
Mar 24, 5 PM $ 0.0108
-0.81%
$ 7.57 million $ 74,610
Mar 24, 4 PM $ 0.0109
+0.62%
$ 7.63 million $ 74,857
Mar 24, 3 PM $ 0.0108
-0.59%
$ 7.59 million $ 74,931
Mar 24, 2 PM $ 0.0109
+0.44%
$ 7.63 million $ 74,395
Mar 24, 1 PM $ 0.0109
-0.31%
$ 7.6 million $ 74,562
Mar 24, 12 PM $ 0.0109
-0.57%
$ 7.62 million $ 74,842
Mar 24, 11 AM $ 0.0109
-0.77%
$ 7.66 million $ 74,300
Mar 24, 10 AM $ 0.011
+0.97%
$ 7.72 million $ 74,410
Mar 24, 9 AM $ 0.0109
+1.43%
$ 7.64 million $ 74,469
Mar 24, 8 AM $ 0.0108
+0.51%
$ 7.53 million $ 75,142
Mar 24, 7 AM $ 0.0107
-0.28%
$ 7.5 million $ 74,876
Mar 24, 6 AM $ 0.0108
+0.62%
$ 7.53 million $ 74,904
Mar 24, 5 AM $ 0.0107
-1.00%
$ 7.48 million $ 74,946
Mar 24, 4 AM $ 0.0108
-2.06%
$ 7.55 million $ 74,331
Mar 24, 3 AM $ 0.0109
-0.98%
$ 7.65 million $ 74,139
Mar 24, 2 AM $ 0.011
+1.03%
$ 7.73 million $ 63,365
Mar 24, 1 AM $ 0.0109
+1.46%
$ 7.65 million $ 62,850
Mar 24, 12 AM $ 0.0108
-1.52%
$ 7.54 million $ 73,110
Mar 23, 11 PM $ 0.0109
-0.15%
$ 7.66 million $ 62,208
Mar 23, 10 PM $ 0.011
+0.64%
$ 7.67 million $ 62,351
Mar 23, 9 PM $ 0.0109
+1.35%
$ 7.63 million $ 62,519
Mar 23, 8 PM $ 0.0108
+0.49%
$ 7.53 million $ 73,337
Mar 23, 7 PM $ 0.0107
-1.12%
$ 7.49 million $ 72,531
Mar 23, 6 PM $ 0.0108
+0.18%
$ 7.58 million $ 72,599
Mar 23, 5 PM $ 0.0108
-0.26%
$ 7.57 million $ 72,758
Mar 23, 4 PM $ 0.0108
+0.64%
$ 7.59 million $ 72,797
Mar 23, 3 PM $ 0.0108
-0.53%
$ 7.54 million $ 72,443
Mar 23, 2 PM $ 0.0108
+0.02%
$ 7.57 million $ 72,877
Mar 23, 1 PM $ 0.0108
+0.35%
$ 7.57 million $ 72,794
Mar 23, 12 PM $ 0.0108
+0.70%
$ 7.55 million $ 72,305
Mar 23, 11 AM $ 0.0107
+1.52%
$ 7.49 million $ 72,629
Mar 23, 10 AM $ 0.0105
-0.30%
$ 7.38 million $ 72,130
Mar 23, 9 AM $ 0.0106
-0.33%
$ 7.4 million $ 71,963
Mar 23, 8 AM $ 0.0106
+0.56%
$ 7.43 million $ 71,893
Mar 23, 7 AM $ 0.0105
+0.59%
$ 7.38 million $ 71,633
Mar 23, 6 AM $ 0.0105
+0.21%
$ 7.33 million $ 71,431
Mar 23, 5 AM $ 0.0105
+0.03%
$ 7.32 million $ 71,570
Mar 23, 4 AM $ 0.0105
+0.82%
$ 7.32 million $ 71,879
Mar 23, 3 AM $ 0.0104
+0.62%
$ 7.26 million $ 71,710
Mar 23, 2 AM $ 0.0103
-0.94%
$ 7.21 million $ 71,997
Mar 23, 1 AM $ 0.0104
-0.60%
$ 7.3 million $ 71,979