AI Network Historical Data

AIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.0833
+0.79%
$ 58.3 million $ 115,992
Jul 3, 11 AM $ 0.0826
+0.25%
$ 57.84 million $ 121,962
Jul 3, 10 AM $ 0.0824
+0.18%
$ 57.69 million $ 126,308
Jul 3, 4 AM $ 0.0648
-23.38%
$ 45.38 million $ 245,190
Jul 3, 3 AM $ 0.066
-0.25%
$ 46.21 million $ 237,499
Jul 3, 2 AM $ 0.0662
-20.96%
$ 46.32 million $ 241,190
Jul 3, 1 AM $ 0.0837
-0.71%
$ 58.6 million $ 165,953
Jul 3, 12 AM $ 0.0843
+0.20%
$ 59.02 million $ 166,107
Jul 2, 11 PM $ 0.0841
+0.85%
$ 58.9 million $ 161,543
Jul 2, 10 PM $ 0.0834
+0.67%
$ 58.41 million $ 158,680
Jul 2, 9 PM $ 0.0829
+0.50%
$ 58.02 million $ 155,754
Jul 2, 8 PM $ 0.0825
-0.91%
$ 57.73 million $ 156,128
Jul 2, 7 PM $ 0.0832
-0.08%
$ 58.26 million $ 159,530
Jul 2, 6 PM $ 0.0833
-0.94%
$ 58.31 million $ 160,815
Jul 2, 5 PM $ 0.0841
-0.74%
$ 58.87 million $ 182,202
Jul 2, 4 PM $ 0.0847
+1.30%
$ 59.31 million $ 194,434
Jul 2, 3 PM $ 0.0836
-2.26%
$ 58.55 million $ 191,273
Jul 2, 2 PM $ 0.0856
-3.08%
$ 59.9 million $ 190,247
Jul 2, 1 PM $ 0.0883
-1.25%
$ 61.8 million $ 176,419
Jul 2, 12 PM $ 0.0894
-0.15%
$ 62.59 million $ 167,711
Jul 2, 11 AM $ 0.0894
+0.44%
$ 62.61 million $ 163,631
Jul 2, 10 AM $ 0.0891
+0.98%
$ 62.34 million $ 161,794
Jul 2, 9 AM $ 0.0882
+0.38%
$ 61.73 million $ 153,738
Jul 2, 8 AM $ 0.0879
+5.90%
$ 61.5 million $ 140,112
Jul 2, 7 AM $ 0.083
+5.08%
$ 58.07 million $ 113,015
Jul 2, 6 AM $ 0.079
-0.29%
$ 55.27 million $ 106,336
Jul 2, 5 AM $ 0.0792
+0.24%
$ 55.43 million $ 108,114
Jul 2, 4 AM $ 0.079
+1.83%
$ 55.3 million $ 109,787
Jul 2, 3 AM $ 0.0776
+2.75%
$ 54.3 million $ 112,310
Jul 2, 2 AM $ 0.0755
-0.02%
$ 52.85 million $ 127,731
Jul 2, 1 AM $ 0.0755
+1.39%
$ 52.86 million $ 146,781
Jul 2, 12 AM $ 0.0745
+1.22%
$ 52.14 million $ 166,935
Jul 1, 11 PM $ 0.0736
-2.10%
$ 51.51 million $ 166,718
Jul 1, 10 PM $ 0.0752
+0.90%
$ 52.61 million $ 169,799
Jul 1, 9 PM $ 0.0744
+0.32%
$ 52.06 million $ 171,152
Jul 1, 8 PM $ 0.0741
-0.45%
$ 51.9 million $ 173,810
Jul 1, 7 PM $ 0.0745
-0.76%
$ 52.13 million $ 176,303
Jul 1, 6 PM $ 0.075
-2.37%
$ 52.53 million $ 186,672
Jul 1, 5 PM $ 0.0769
+1.56%
$ 53.81 million $ 166,325
Jul 1, 4 PM $ 0.0757
-0.32%
$ 52.98 million $ 153,206
Jul 1, 3 PM $ 0.0759
-0.82%
$ 53.15 million $ 155,978
Jul 1, 2 PM $ 0.0766
-0.48%
$ 53.59 million $ 159,232
Jul 1, 1 PM $ 0.0769
+2.67%
$ 53.85 million $ 163,341
Jul 1, 12 PM $ 0.0749
-4.52%
$ 52.45 million $ 185,386
Jul 1, 11 AM $ 0.0785
+0.59%
$ 54.93 million $ 183,667
Jul 1, 10 AM $ 0.078
-0.28%
$ 54.61 million $ 180,986
Jul 1, 9 AM $ 0.0782
+3.04%
$ 54.77 million $ 184,750
Jul 1, 8 AM $ 0.0759
+0.85%
$ 53.15 million $ 183,740
Jul 1, 7 AM $ 0.0753
+1.68%
$ 52.72 million $ 189,123
Jul 1, 6 AM $ 0.0741
-0.30%
$ 51.85 million $ 188,276