AI Network Historical Data

AIN Page 10
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.00977
+0.00%
$ 6.84 million $ 62,850
1:23 PM $ 0.00977
+0.00%
$ 6.84 million $ 62,869
1:22 PM $ 0.00977
+0.00%
$ 6.84 million $ 62,881
1:21 PM $ 0.00977
+0.00%
$ 6.84 million $ 62,881
1:20 PM $ 0.00976
+0.00%
$ 6.84 million $ 62,927
1:19 PM $ 0.00978
+0.00%
$ 6.84 million $ 62,927
1:18 PM $ 0.00974
+0.00%
$ 6.84 million $ 62,908
1:17 PM $ 0.00974
+0.00%
$ 6.84 million $ 62,953
1:16 PM $ 0.00974
+0.00%
$ 6.84 million $ 62,953
1:15 PM $ 0.00974
+0.00%
$ 6.84 million $ 63,073
1:14 PM $ 0.00974
+0.00%
$ 6.82 million $ 63,073
1:13 PM $ 0.00974
+0.00%
$ 6.82 million $ 63,067
1:12 PM $ 0.00974
+0.00%
$ 6.82 million $ 63,000
1:11 PM $ 0.00974
+0.00%
$ 6.82 million $ 63,000
1:10 PM $ 0.00973
+0.00%
$ 6.82 million $ 62,983
1:09 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,983
1:08 PM $ 0.00974
+0.00%
$ 6.82 million $ 63,065
1:07 PM $ 0.00974
+0.00%
$ 6.82 million $ 63,065
1:06 PM $ 0.00974
+0.00%
$ 6.82 million $ 63,095
1:05 PM $ 0.00974
+0.00%
$ 6.82 million $ 63,095
1:04 PM $ 0.00969
+0.00%
$ 6.78 million $ 63,017
1:03 PM $ 0.00969
+0.00%
$ 6.78 million $ 63,017
1:02 PM $ 0.00969
+0.00%
$ 6.78 million $ 62,997
1:01 PM $ 0.00969
+0.00%
$ 6.78 million $ 62,997
1:00 PM $ 0.00968
+0.00%
$ 6.78 million $ 62,995
12:59 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,906
12:58 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,906
12:57 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,923
12:56 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,923
12:55 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,852
12:54 PM $ 0.00975
+0.00%
$ 6.82 million $ 62,852
12:53 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,811
12:52 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,811
12:51 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,898
12:50 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,898
12:49 PM $ 0.00975
+0.00%
$ 6.82 million $ 62,909
12:48 PM $ 0.0097
+0.00%
$ 6.82 million $ 62,909
12:47 PM $ 0.00969
+0.00%
$ 6.82 million $ 62,894
12:46 PM $ 0.0097
+0.00%
$ 6.82 million $ 62,894
12:45 PM $ 0.0097
+0.00%
$ 6.82 million $ 62,863
12:44 PM $ 0.0097
+0.00%
$ 6.79 million $ 62,863
12:43 PM $ 0.0097
+0.00%
$ 6.79 million $ 62,849
12:42 PM $ 0.0097
+0.00%
$ 6.79 million $ 62,884
12:41 PM $ 0.0097
+0.00%
$ 6.79 million $ 62,884
12:40 PM $ 0.0097
+0.00%
$ 6.79 million $ 62,867
12:39 PM $ 0.0097
+0.00%
$ 6.79 million $ 62,867
12:38 PM $ 0.00971
+0.00%
$ 6.79 million $ 62,858
12:37 PM $ 0.00969
+0.00%
$ 6.79 million $ 62,858
12:36 PM $ 0.00969
+0.00%
$ 6.79 million $ 62,877
12:35 PM $ 0.00969
+0.00%
$ 6.79 million $ 62,877