AI Network Historical Data

AIN Page 10
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.0658
+0.02%
$ 46.19 million $ 234,444
4:29 AM $ 0.0657
+0.03%
$ 46.02 million $ 234,508
4:28 AM $ 0.0657
+0.04%
$ 46.02 million $ 234,581
4:27 AM $ 0.0657
+0.20%
$ 46.02 million $ 234,682
4:26 AM $ 0.0656
-0.15%
$ 46.02 million $ 234,633
4:25 AM $ 0.0657
-0.06%
$ 46.02 million $ 234,114
4:24 AM $ 0.0657
-0.01%
$ 46 million $ 234,033
4:23 AM $ 0.0657
-0.01%
$ 46 million $ 234,007
4:22 AM $ 0.0657
-0.01%
$ 46 million $ 233,990
4:21 AM $ 0.0657
+0.12%
$ 46 million $ 233,958
4:20 AM $ 0.0657
-0.05%
$ 46 million $ 234,033
4:19 AM $ 0.0657
+0.01%
$ 45.98 million $ 233,960
4:18 AM $ 0.0657
+0.00%
$ 45.98 million $ 234,475
4:17 AM $ 0.0657
+0.01%
$ 45.98 million $ 234,500
4:16 AM $ 0.0658
-0.01%
$ 45.98 million $ 234,469
4:15 AM $ 0.0658
-0.01%
$ 45.98 million $ 234,058
4:14 AM $ 0.0658
+0.00%
$ 46.04 million $ 234,032
4:13 AM $ 0.0658
-0.12%
$ 46.04 million $ 234,040
4:12 AM $ 0.0659
+0.00%
$ 46.04 million $ 234,064
4:11 AM $ 0.0659
+0.71%
$ 46.04 million $ 234,070
4:10 AM $ 0.0654
+0.01%
$ 46.04 million $ 234,093
4:09 AM $ 0.0654
+0.02%
$ 45.77 million $ 234,148
4:08 AM $ 0.0654
+0.01%
$ 45.77 million $ 234,200
4:07 AM $ 0.0654
+0.00%
$ 45.77 million $ 234,257
4:06 AM $ 0.0654
+0.00%
$ 45.77 million $ 234,407
4:05 AM $ 0.0654
+0.01%
$ 45.77 million $ 234,407
4:04 AM $ 0.0654
+0.02%
$ 45.75 million $ 234,479
4:03 AM $ 0.0654
+0.00%
$ 45.75 million $ 234,888
4:02 AM $ 0.0654
-0.01%
$ 45.75 million $ 235,103
4:01 AM $ 0.0654
+0.00%
$ 45.75 million $ 235,045
4:00 AM $ 0.0654
+0.04%
$ 45.75 million $ 235,101
3:59 AM $ 0.0656
-0.01%
$ 45.94 million $ 234,809
3:58 AM $ 0.0656
+0.00%
$ 45.94 million $ 234,781
3:57 AM $ 0.0656
-21.90%
$ 45.94 million $ 234,789
3:56 AM $ 0.084
+28.04%
$ 45.94 million $ 176,687
3:55 AM $ 0.0656
-0.05%
$ 45.94 million $ 234,803
3:54 AM $ 0.0657
+0.00%
$ 45.97 million $ 234,706
3:53 AM $ 0.0656
-0.03%
$ 45.97 million $ 234,708
3:52 AM $ 0.0657
+0.00%
$ 45.97 million $ 234,654
3:51 AM $ 0.00968
-85.26%
$ 45.97 million $ 58,140
3:50 AM $ 0.0657
-0.01%
$ 45.97 million $ 234,640
3:49 AM $ 0.0657
+0.00%
$ 45.97 million $ 234,614
3:48 AM $ 0.0657
+0.02%
$ 45.97 million $ 234,617
3:47 AM $ 0.0657
-0.02%
$ 45.97 million $ 234,680
3:46 AM $ 0.0657
+0.02%
$ 45.97 million $ 234,709
3:45 AM $ 0.0657
+0.01%
$ 45.97 million $ 234,769
3:44 AM $ 0.0656
+0.01%
$ 45.95 million $ 234,796
3:43 AM $ 0.0656
+0.01%
$ 45.95 million $ 234,819
3:42 AM $ 0.0656
-0.01%
$ 45.95 million $ 234,836
3:41 AM $ 0.0656
-0.01%
$ 45.95 million $ 234,813