Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Network Historical Data

AIN Page 100
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 8 AM $0.0103
-0.69%
$7.24 million $71,451
Apr 3, 7 AM $0.0104
+0.19%
$7.29 million $71,523
Apr 3, 6 AM $0.0104
+0.47%
$7.28 million $71,153
Apr 3, 5 AM $0.0103
+0.68%
$7.24 million $70,927
Apr 3, 4 AM $0.0103
+0.84%
$7.2 million $71,348
Apr 3, 3 AM $0.0102
+1.19%
$7.17 million $71,157
Apr 3, 2 AM $0.0101
+0.14%
$7.09 million $71,357
Apr 3, 1 AM $0.0101
-0.67%
$7.08 million $71,153
Apr 3, 12 AM $0.0102
-1.02%
$7.12 million $71,081
Apr 2, 11 PM $0.0103
+0.78%
$7.2 million $72,058
Apr 2, 10 PM $0.0102
-0.02%
$7.14 million $71,835
Apr 2, 9 PM $0.0102
+1.23%
$7.15 million $71,484
Apr 2, 8 PM $0.0101
-0.07%
$7.06 million $71,927
Apr 2, 7 PM $0.0101
+0.61%
$7.07 million $72,225
Apr 2, 6 PM $0.01
-0.89%
$7.02 million $72,216
Apr 2, 5 PM $0.0101
+0.46%
$7.09 million $72,288
Apr 2, 4 PM $0.0101
+0.65%
$7.06 million $72,092
Apr 2, 3 PM $0.01
-0.28%
$7.01 million $72,314
Apr 2, 2 PM $0.01
-0.18%
$7.02 million $71,511
Apr 2, 1 PM $0.0101
+0.69%
$7.04 million $72,454
Apr 2, 12 PM $0.00998
-0.61%
$6.99 million $72,514
Apr 2, 11 AM $0.0101
+0.01%
$7.04 million $72,645
Apr 2, 10 AM $0.0101
-1.11%
$7.04 million $72,782
Apr 2, 9 AM $0.0102
-0.28%
$7.12 million $72,721
Apr 2, 8 AM $0.0102
+0.43%
$7.13 million $72,775
Apr 2, 7 AM $0.0102
+0.99%
$7.14 million $72,708
Apr 2, 6 AM $0.0101
-0.67%
$7.07 million $72,838
Apr 2, 5 AM $0.0102
-0.93%
$7.12 million $73,074
Apr 2, 4 AM $0.0103
-0.55%
$7.19 million $73,201
Apr 2, 3 AM $0.0103
-0.18%
$7.23 million $73,121
Apr 2, 2 AM $0.0104
-0.27%
$7.25 million $72,806
Apr 2, 1 AM $0.0104
+0.53%
$7.27 million $72,809
Apr 2, 12 AM $0.0103
-0.36%
$7.23 million $73,233
Apr 1, 11 PM $0.0104
+0.30%
$7.25 million $72,662
Apr 1, 10 PM $0.0103
-0.75%
$7.23 million $72,610
Apr 1, 9 PM $0.0104
+1.13%
$7.29 million $72,908
Apr 1, 8 PM $0.0103
-0.09%
$7.21 million $73,010
Apr 1, 7 PM $0.0103
-0.98%
$7.21 million $72,968
Apr 1, 6 PM $0.0104
-0.39%
$7.28 million $72,730
Apr 1, 5 PM $0.0104
-0.39%
$7.31 million $73,206
Apr 1, 4 PM $0.0105
+0.91%
$7.34 million $73,733
Apr 1, 3 PM $0.0104
+0.41%
$7.27 million $73,575
Apr 1, 2 PM $0.0103
+0.11%
$7.24 million $73,359
Apr 1, 1 PM $0.0103
-0.09%
$7.23 million $72,491
Apr 1, 12 PM $0.0103
-1.18%
$7.24 million $73,233
Apr 1, 11 AM $0.0105
+0.76%
$7.33 million $72,885
Apr 1, 10 AM $0.0104
-0.09%
$7.27 million $72,424
Apr 1, 9 AM $0.0104
-1.79%
$7.28 million $73,092
Apr 1, 8 AM $0.0106
+0.58%
$7.41 million $72,984
Apr 1, 7 AM $0.0105
-0.20%
$7.37 million $73,082