AI Network Historical Data

AIN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00782
+0.96%
$ 5.47 million $ 127,286
Jan 20, 2025 $ 0.00774
-0.97%
$ 5.42 million $ 119,098
Jan 19, 2025 $ 0.00781
-2.22%
$ 5.47 million $ 123,873
Jan 18, 2025 $ 0.008
-1.36%
$ 5.6 million $ 124,944
Jan 17, 2025 $ 0.0081
+0.35%
$ 5.67 million $ 123,345
Jan 16, 2025 $ 0.00807
-1.75%
$ 5.65 million $ 122,227
Jan 15, 2025 $ 0.00821
-0.68%
$ 5.74 million $ 127,689
Jan 14, 2025 $ 0.00826
-0.27%
$ 5.78 million $ 115,318
Jan 13, 2025 $ 0.00829
-3.93%
$ 5.8 million $ 73,115
Jan 12, 2025 $ 0.00862
+1.54%
$ 6.04 million $ 117,265
Jan 11, 2025 $ 0.00849
-0.42%
$ 5.94 million $ 118,506
Jan 10, 2025 $ 0.00853
+0.68%
$ 5.97 million $ 123,264
Jan 9, 2025 $ 0.00847
+4.65%
$ 5.93 million $ 123,574
Jan 8, 2025 $ 0.00809
+0.23%
$ 5.66 million $ 131,038
Jan 7, 2025 $ 0.00807
+0.18%
$ 5.65 million $ 153,739
Jan 6, 2025 $ 0.00806
+1.65%
$ 5.64 million $ 131,961
Jan 5, 2025 $ 0.00793
+0.04%
$ 5.55 million $ 115,729
Jan 4, 2025 $ 0.00792
-6.28%
$ 5.55 million $ 140,800
Jan 3, 2025 $ 0.00874
+7.28%
$ 6.12 million $ 124,626
Jan 2, 2025 $ 0.00814
+4.40%
$ 5.7 million $ 127,621
Jan 1, 2025 $ 0.0078
-0.31%
$ 5.46 million $ 129,803
Dec 31, 2024 $ 0.00783
-2.97%
$ 5.48 million $ 127,818
Dec 30, 2024 $ 0.00804
-0.38%
$ 5.63 million $ 121,546
Dec 29, 2024 $ 0.00807
-1.99%
$ 5.65 million $ 130,272
Dec 28, 2024 $ 0.00824
-1.59%
$ 5.77 million $ 127,918
Dec 27, 2024 $ 0.00837
+1.05%
$ 5.86 million $ 123,109
Dec 26, 2024 $ 0.00828
+0.03%
$ 5.8 million $ 123,890
Dec 25, 2024 $ 0.00828
+2.56%
$ 5.8 million $ 128,290
Dec 24, 2024 $ 0.00807
+0.88%
$ 5.65 million $ 120,302
Dec 23, 2024 $ 0.008
+0.58%
$ 5.6 million $ 128,335
Dec 22, 2024 $ 0.00796
-1.16%
$ 5.57 million $ 129,223
Dec 21, 2024 $ 0.00804
-1.84%
$ 5.63 million $ 132,324
Dec 20, 2024 $ 0.00819
-3.37%
$ 5.73 million $ 120,934
Dec 19, 2024 $ 0.00847
-4.11%
$ 5.93 million $ 130,084
Dec 18, 2024 $ 0.00884
-2.89%
$ 6.19 million $ 128,353
Dec 17, 2024 $ 0.0091
-2.05%
$ 6.37 million $ 131,222
Dec 16, 2024 $ 0.0093
+0.29%
$ 6.51 million $ 124,103
Dec 15, 2024 $ 0.00928
+1.18%
$ 6.49 million $ 139,297
Dec 14, 2024 $ 0.00917
-6.46%
$ 6.42 million $ 135,038
Dec 13, 2024 $ 0.0098
-0.37%
$ 6.86 million $ 131,179
Dec 12, 2024 $ 0.00982
+18.17%
$ 6.87 million $ 178,905
Dec 11, 2024 $ 0.0083
-1.74%
$ 5.81 million $ 126,539
Dec 10, 2024 $ 0.00844
-1.45%
$ 5.91 million $ 132,812
Dec 9, 2024 $ 0.00858
-5.45%
$ 6.01 million $ 137,474
Dec 8, 2024 $ 0.00906
-3.71%
$ 6.34 million $ 147,014
Dec 7, 2024 $ 0.00941
+10.24%
$ 6.59 million $ 106,696
Dec 6, 2024 $ 0.00855
-0.51%
$ 5.98 million $ 66,810
Dec 5, 2024 $ 0.00859
-1.95%
$ 6.01 million $ 124,237
Dec 4, 2024 $ 0.00876
+3.41%
$ 6.13 million $ 140,927
Dec 3, 2024 $ 0.00847
-0.70%
$ 5.93 million $ 201,487