Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Network Historical Data

AIN Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 3 AM $0.0119
+0.20%
$8.3 million $53,891
Oct 3, 2 AM $0.0118
+0.08%
$8.29 million $54,232
Oct 3, 1 AM $0.0118
-0.41%
$8.29 million $54,492
Oct 3, 12 AM $0.0119
+0.24%
$8.32 million $54,341
Oct 2, 11 PM $0.0119
-0.21%
$8.3 million $54,378
Oct 2, 10 PM $0.0119
+0.19%
$8.32 million $54,762
Oct 2, 9 PM $0.0119
+0.03%
$8.3 million $55,248
Oct 2, 8 PM $0.0119
-0.37%
$8.3 million $56,136
Oct 2, 7 PM $0.0119
+0.49%
$8.33 million $56,767
Oct 2, 6 PM $0.0118
-0.13%
$8.29 million $56,630
Oct 2, 5 PM $0.0119
-0.31%
$8.3 million $56,838
Oct 2, 4 PM $0.0119
+0.97%
$8.33 million $56,641
Oct 2, 3 PM $0.0118
+0.87%
$8.25 million $56,600
Oct 2, 2 PM $0.0117
-0.53%
$8.18 million $56,698
Oct 2, 1 PM $0.0117
+0.19%
$8.22 million $56,918
Oct 2, 12 PM $0.0117
-0.36%
$8.21 million $56,621
Oct 2, 11 AM $0.0118
-0.49%
$8.24 million $56,146
Oct 2, 10 AM $0.0118
-0.01%
$8.27 million $56,416
Oct 2, 9 AM $0.0118
-0.30%
$8.27 million $56,611
Oct 2, 8 AM $0.0118
-0.34%
$8.29 million $57,075
Oct 2, 7 AM $0.0119
-0.24%
$8.31 million $57,595
Oct 2, 6 AM $0.0119
+0.40%
$8.33 million $57,406
Oct 2, 5 AM $0.0119
-0.08%
$8.3 million $57,711
Oct 2, 4 AM $0.0119
+0.97%
$8.3 million $57,806
Oct 2, 3 AM $0.0118
+1.71%
$8.22 million $57,551
Oct 2, 2 AM $0.0116
-0.17%
$8.09 million $57,550
Oct 2, 1 AM $0.0116
+0.03%
$8.1 million $57,502
Oct 2, 12 AM $0.0116
+0.32%
$8.1 million $57,532
Oct 1, 11 PM $0.0115
+0.09%
$8.07 million $57,282
Oct 1, 10 PM $0.0115
+0.00%
$8.07 million $56,998
Oct 1, 9 PM $0.0115
+0.12%
$8.07 million $57,318
Oct 1, 8 PM $0.0115
-0.12%
$8.05 million $57,166
Oct 1, 7 PM $0.0115
+0.45%
$8.06 million $56,832
Oct 1, 6 PM $0.0115
-0.28%
$8.02 million $56,466
Oct 1, 5 PM $0.0115
+0.17%
$8.04 million $55,992
Oct 1, 4 PM $0.0115
-0.11%
$8.04 million $55,972
Oct 1, 3 PM $0.0115
-0.34%
$8.04 million $55,479
Oct 1, 2 PM $0.0115
+0.65%
$8.07 million $55,171
Oct 1, 1 PM $0.0115
-0.20%
$8.02 million $55,260
Oct 1, 12 PM $0.0115
-0.79%
$8.04 million $56,098
Oct 1, 11 AM $0.0116
-0.49%
$8.1 million $55,990
Oct 1, 10 AM $0.0116
+0.50%
$8.14 million $55,310
Oct 1, 9 AM $0.0116
-0.38%
$8.1 million $54,979
Oct 1, 8 AM $0.0116
-0.08%
$8.14 million $54,719
Oct 1, 7 AM $0.0116
+0.43%
$8.14 million $54,114
Oct 1, 6 AM $0.0116
-0.18%
$8.1 million $54,520
Oct 1, 5 AM $0.0116
+0.15%
$8.11 million $54,407
Oct 1, 4 AM $0.0116
+0.03%
$8.1 million $54,754
Oct 1, 3 AM $0.0116
-0.35%
$8.1 million $54,782
Oct 1, 2 AM $0.0116
-0.69%
$8.13 million $54,146