AI Network Historical Data

AIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.0753
+1.68%
$ 52.72 million $ 189,123
Jul 1, 6 AM $ 0.0741
-0.30%
$ 51.85 million $ 188,276
Jul 1, 5 AM $ 0.0743
+0.79%
$ 52.01 million $ 190,754
Jul 1, 4 AM $ 0.0737
+0.94%
$ 51.6 million $ 187,338
Jul 1, 3 AM $ 0.073
-0.28%
$ 51.13 million $ 179,217
Jul 1, 2 AM $ 0.0732
+0.33%
$ 51.27 million $ 158,377
Jul 1, 1 AM $ 0.073
+0.86%
$ 51.1 million $ 141,351
Jul 1, 12 AM $ 0.0724
+0.00%
$ 50.67 million $ 123,890
Jun 30, 11 PM $ 0.0724
-1.08%
$ 50.67 million $ 123,543
Jun 30, 10 PM $ 0.0732
+1.40%
$ 51.23 million $ 119,519
Jun 30, 9 PM $ 0.0722
-0.29%
$ 50.52 million $ 117,075
Jun 30, 8 PM $ 0.0724
+0.97%
$ 50.66 million $ 115,218
Jun 30, 7 PM $ 0.0717
-2.92%
$ 50.18 million $ 109,643
Jun 30, 6 PM $ 0.0738
-0.60%
$ 51.69 million $ 98,430
Jun 30, 5 PM $ 0.0743
+0.28%
$ 52 million $ 98,364
Jun 30, 4 PM $ 0.0741
+1.47%
$ 51.85 million $ 99,620
Jun 30, 3 PM $ 0.073
-0.94%
$ 51.09 million $ 100,522
Jun 30, 2 PM $ 0.0737
-1.28%
$ 51.58 million $ 97,170
Jun 30, 1 PM $ 0.0746
-5.07%
$ 52.25 million $ 93,747
Jun 30, 12 PM $ 0.0786
-0.73%
$ 55.04 million $ 70,031
Jun 30, 11 AM $ 0.0792
-0.71%
$ 55.44 million $ 67,138
Jun 30, 10 AM $ 0.0798
-0.71%
$ 55.84 million $ 74,664
Jun 30, 9 AM $ 0.0803
+0.85%
$ 56.24 million $ 76,050
Jun 30, 8 AM $ 0.0797
-0.44%
$ 55.76 million $ 79,068
Jun 30, 7 AM $ 0.08
+2.18%
$ 56.01 million $ 86,364
Jun 30, 6 AM $ 0.0783
+0.34%
$ 54.81 million $ 82,651
Jun 30, 5 AM $ 0.078
+0.41%
$ 54.63 million $ 77,034
Jun 30, 4 AM $ 0.0777
-0.91%
$ 54.41 million $ 77,224
Jun 30, 3 AM $ 0.0784
+0.14%
$ 54.9 million $ 74,886
Jun 30, 2 AM $ 0.0783
+0.04%
$ 54.83 million $ 79,009
Jun 30, 1 AM $ 0.0783
+0.31%
$ 54.81 million $ 77,814
Jun 30, 12 AM $ 0.0781
+0.15%
$ 54.64 million $ 74,214
Jun 29, 11 PM $ 0.0779
-0.34%
$ 54.55 million $ 76,616
Jun 29, 10 PM $ 0.0782
-0.37%
$ 54.74 million $ 78,529
Jun 29, 9 PM $ 0.0785
-0.29%
$ 54.94 million $ 78,349
Jun 29, 8 PM $ 0.0787
+0.10%
$ 55.1 million $ 78,651
Jun 29, 7 PM $ 0.0786
-0.24%
$ 55.05 million $ 77,167
Jun 29, 6 PM $ 0.0788
+0.60%
$ 55.18 million $ 75,850
Jun 29, 5 PM $ 0.0784
+0.43%
$ 54.85 million $ 73,782
Jun 29, 4 PM $ 0.078
+2.67%
$ 54.62 million $ 72,884
Jun 29, 3 PM $ 0.076
-1.31%
$ 53.2 million $ 80,039
Jun 29, 2 PM $ 0.077
+0.00%
$ 53.91 million $ 79,584
Jun 29, 1 PM $ 0.077
+0.85%
$ 53.91 million $ 93,842
Jun 29, 12 PM $ 0.0764
-1.17%
$ 53.45 million $ 93,514
Jun 29, 11 AM $ 0.0773
-3.15%
$ 54.09 million $ 113,693
Jun 29, 10 AM $ 0.0798
+2.90%
$ 55.85 million $ 113,693
Jun 29, 9 AM $ 0.0777
-2.36%
$ 54.42 million $ 111,388
Jun 29, 8 AM $ 0.0796
-1.58%
$ 55.74 million $ 109,987
Jun 29, 7 AM $ 0.0809
+0.11%
$ 56.64 million $ 111,882
Jun 29, 6 AM $ 0.0808
-0.23%
$ 56.57 million $ 114,480