AI Network Historical Data

AIN Page 11
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.0655
+0.01%
$ 45.92 million $ 234,822
4:56 AM $ 0.0655
+0.00%
$ 45.92 million $ 234,858
4:55 AM $ 0.0655
+0.08%
$ 45.92 million $ 234,858
4:54 AM $ 0.0654
+0.01%
$ 45.8 million $ 234,763
4:53 AM $ 0.0654
+0.00%
$ 45.8 million $ 234,780
4:52 AM $ 0.0654
-0.01%
$ 45.8 million $ 234,776
4:51 AM $ 0.0654
+0.00%
$ 45.8 million $ 234,748
4:50 AM $ 0.0654
-0.04%
$ 45.8 million $ 234,677
4:49 AM $ 0.0654
-0.17%
$ 45.77 million $ 234,255
4:48 AM $ 0.0655
-0.50%
$ 45.77 million $ 234,084
4:47 AM $ 0.0658
-0.02%
$ 45.77 million $ 232,595
4:46 AM $ 0.0658
-0.01%
$ 45.77 million $ 232,655
4:45 AM $ 0.0659
+0.01%
$ 45.77 million $ 232,699
4:44 AM $ 0.0659
-0.05%
$ 46.1 million $ 232,722
4:43 AM $ 0.0659
-0.02%
$ 46.1 million $ 233,231
4:42 AM $ 0.0659
-0.21%
$ 46.1 million $ 233,317
4:41 AM $ 0.066
+0.24%
$ 46.1 million $ 233,384
4:40 AM $ 0.0659
+0.03%
$ 46.1 million $ 233,284
4:39 AM $ 0.0659
+0.01%
$ 46.11 million $ 233,402
4:38 AM $ 0.0659
-0.15%
$ 46.11 million $ 233,433
4:37 AM $ 0.066
+0.01%
$ 46.11 million $ 233,278
4:36 AM $ 0.066
+0.01%
$ 46.11 million $ 233,319
4:35 AM $ 0.066
+0.00%
$ 46.11 million $ 233,338
4:34 AM $ 0.066
+0.01%
$ 46.19 million $ 233,340
4:33 AM $ 0.066
-0.03%
$ 46.19 million $ 233,378
4:32 AM $ 0.066
+0.34%
$ 46.19 million $ 233,446
4:31 AM $ 0.0658
+0.02%
$ 46.19 million $ 233,880
4:30 AM $ 0.0658
+0.02%
$ 46.19 million $ 234,444
4:29 AM $ 0.0657
+0.03%
$ 46.02 million $ 234,508
4:28 AM $ 0.0657
+0.04%
$ 46.02 million $ 234,581
4:27 AM $ 0.0657
+0.20%
$ 46.02 million $ 234,682
4:26 AM $ 0.0656
-0.15%
$ 46.02 million $ 234,633
4:25 AM $ 0.0657
-0.06%
$ 46.02 million $ 234,114
4:24 AM $ 0.0657
-0.01%
$ 46 million $ 234,033
4:23 AM $ 0.0657
-0.01%
$ 46 million $ 234,007
4:22 AM $ 0.0657
-0.01%
$ 46 million $ 233,990
4:21 AM $ 0.0657
+0.12%
$ 46 million $ 233,958
4:20 AM $ 0.0657
-0.05%
$ 46 million $ 234,033
4:19 AM $ 0.0657
+0.01%
$ 45.98 million $ 233,960
4:18 AM $ 0.0657
+0.00%
$ 45.98 million $ 234,475
4:17 AM $ 0.0657
+0.01%
$ 45.98 million $ 234,500
4:16 AM $ 0.0658
-0.01%
$ 45.98 million $ 234,469
4:15 AM $ 0.0658
-0.01%
$ 45.98 million $ 234,058
4:14 AM $ 0.0658
+0.00%
$ 46.04 million $ 234,032
4:13 AM $ 0.0658
-0.12%
$ 46.04 million $ 234,040
4:12 AM $ 0.0659
+0.00%
$ 46.04 million $ 234,064
4:11 AM $ 0.0659
+0.71%
$ 46.04 million $ 234,070
4:10 AM $ 0.0654
+0.01%
$ 46.04 million $ 234,093
4:09 AM $ 0.0654
+0.02%
$ 45.77 million $ 234,148
4:08 AM $ 0.0654
+0.01%
$ 45.77 million $ 234,200