AI Network Historical Data

AIN Page 11
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.00976
+0.00%
$ 6.84 million $ 62,702
2:07 PM $ 0.00977
+0.00%
$ 6.84 million $ 62,688
2:06 PM $ 0.00977
+0.00%
$ 6.84 million $ 62,688
2:05 PM $ 0.00977
+0.00%
$ 6.84 million $ 62,770
2:04 PM $ 0.00978
+0.00%
$ 6.84 million $ 62,770
2:03 PM $ 0.00974
+0.00%
$ 6.84 million $ 62,714
2:02 PM $ 0.00974
+0.00%
$ 6.84 million $ 62,714
2:01 PM $ 0.00974
+0.00%
$ 6.84 million $ 62,788
2:00 PM $ 0.00974
+0.00%
$ 6.84 million $ 62,788
1:59 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,837
1:58 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,832
1:57 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,832
1:56 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,851
1:55 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,851
1:54 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,866
1:53 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,836
1:52 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,797
1:51 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,797
1:50 PM $ 0.00975
+0.00%
$ 6.82 million $ 62,693
1:49 PM $ 0.00971
+0.00%
$ 6.8 million $ 62,693
1:48 PM $ 0.00967
+0.00%
$ 6.8 million $ 62,696
1:47 PM $ 0.00966
+0.00%
$ 6.8 million $ 62,702
1:46 PM $ 0.00966
+0.00%
$ 6.8 million $ 62,702
1:45 PM $ 0.00966
+0.00%
$ 6.8 million $ 62,669
1:44 PM $ 0.00966
+0.00%
$ 6.76 million $ 62,622
1:43 PM $ 0.00966
+0.00%
$ 6.76 million $ 62,622
1:42 PM $ 0.00966
+0.00%
$ 6.76 million $ 62,566
1:41 PM $ 0.00967
+0.00%
$ 6.76 million $ 62,592
1:40 PM $ 0.00966
+0.00%
$ 6.76 million $ 62,592
1:39 PM $ 0.00966
+0.00%
$ 6.76 million $ 62,569
1:38 PM $ 0.00966
+0.00%
$ 6.76 million $ 62,569
1:37 PM $ 0.00966
+0.00%
$ 6.76 million $ 62,589
1:36 PM $ 0.00966
+0.00%
$ 6.76 million $ 62,589
1:35 PM $ 0.00967
+0.00%
$ 6.76 million $ 62,652
1:34 PM $ 0.00966
+0.00%
$ 6.76 million $ 62,652
1:33 PM $ 0.00972
+0.00%
$ 6.76 million $ 62,684
1:32 PM $ 0.00972
+0.00%
$ 6.76 million $ 62,759
1:31 PM $ 0.00972
+0.00%
$ 6.76 million $ 62,759
1:30 PM $ 0.00972
+0.00%
$ 6.76 million $ 62,752
1:29 PM $ 0.00972
+0.00%
$ 6.8 million $ 62,752
1:28 PM $ 0.00972
+0.00%
$ 6.8 million $ 62,793
1:27 PM $ 0.00972
+0.00%
$ 6.8 million $ 62,849
1:26 PM $ 0.00971
+0.00%
$ 6.8 million $ 62,849
1:25 PM $ 0.00972
+0.00%
$ 6.8 million $ 62,850
1:24 PM $ 0.00977
+0.00%
$ 6.84 million $ 62,850
1:23 PM $ 0.00977
+0.00%
$ 6.84 million $ 62,869
1:22 PM $ 0.00977
+0.00%
$ 6.84 million $ 62,881
1:21 PM $ 0.00977
+0.00%
$ 6.84 million $ 62,881
1:20 PM $ 0.00976
+0.00%
$ 6.84 million $ 62,927
1:19 PM $ 0.00978
+0.00%
$ 6.84 million $ 62,927