AI Network Historical Data

AIN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0103
+0.24%
$ 7.24 million $ 111,071
Oct 8, 2024 $ 0.0103
+3.77%
$ 7.21 million $ 177,008
Oct 7, 2024 $ 0.00993
-4.55%
$ 6.95 million $ 123,211
Oct 6, 2024 $ 0.0104
+3.50%
$ 7.28 million $ 146,383
Oct 5, 2024 $ 0.0101
+2.63%
$ 7.04 million $ 164,530
Oct 4, 2024 $ 0.00979
+0.46%
$ 6.85 million $ 151,780
Oct 3, 2024 $ 0.00975
-2.47%
$ 6.82 million $ 120,354
Oct 2, 2024 $ 0.00999
-2.29%
$ 7 million $ 99,350
Oct 1, 2024 $ 0.0102
-2.53%
$ 7.15 million $ 148,350
Sep 30, 2024 $ 0.0105
+5.55%
$ 7.33 million $ 130,069
Sep 29, 2024 $ 0.00994
+6.39%
$ 6.96 million $ 124,177
Sep 28, 2024 $ 0.00935
-5.96%
$ 6.55 million $ 168,216
Sep 27, 2024 $ 0.00994
-7.95%
$ 6.96 million $ 133,954
Sep 26, 2024 $ 0.0108
-2.33%
$ 7.56 million $ 166,674
Sep 25, 2024 $ 0.011
+11.46%
$ 7.73 million $ 122,959
Sep 24, 2024 $ 0.00991
+0.20%
$ 6.94 million $ 124,685
Sep 23, 2024 $ 0.00989
+21.90%
$ 6.92 million $ 116,242
Sep 22, 2024 $ 0.00811
+1.00%
$ 5.68 million $ 95,694
Sep 21, 2024 $ 0.00805
-1.23%
$ 5.63 million $ 103,915
Sep 20, 2024 $ 0.00815
-10.58%
$ 5.7 million $ 144,679
Sep 19, 2024 $ 0.00911
-7.40%
$ 6.38 million $ 125,054
Sep 18, 2024 $ 0.00984
-9.45%
$ 6.89 million $ 149,155
Sep 17, 2024 $ 0.0109
+9.28%
$ 7.6 million $ 94,484
Sep 16, 2024 $ 0.00994
-5.60%
$ 6.96 million $ 99,467
Sep 15, 2024 $ 0.0105
+0.23%
$ 7.37 million $ 102,432
Sep 14, 2024 $ 0.0105
-1.30%
$ 7.35 million $ 105,469
Sep 13, 2024 $ 0.0106
-2.75%
$ 7.45 million $ 117,667
Sep 12, 2024 $ 0.0109
-0.13%
$ 7.66 million $ 128,950
Sep 11, 2024 $ 0.011
+1.06%
$ 7.67 million $ 113,863
Sep 10, 2024 $ 0.0108
+0.87%
$ 7.59 million $ 125,250
Sep 9, 2024 $ 0.0107
+0.01%
$ 7.51 million $ 104,615
Sep 8, 2024 $ 0.0107
-0.58%
$ 7.51 million $ 107,288
Sep 7, 2024 $ 0.0108
+2.73%
$ 7.55 million $ 100,497
Sep 6, 2024 $ 0.0105
-1.84%
$ 7.36 million $ 99,881
Sep 5, 2024 $ 0.0107
-5.24%
$ 7.49 million $ 128,321
Sep 4, 2024 $ 0.0113
+4.54%
$ 7.91 million $ 120,291
Sep 3, 2024 $ 0.0108
-4.14%
$ 7.57 million $ 140,712
Sep 2, 2024 $ 0.0113
+1.67%
$ 7.89 million $ 105,488
Sep 1, 2024 $ 0.0111
-1.42%
$ 7.77 million $ 104,832
Aug 31, 2024 $ 0.0112
-2.89%
$ 7.87 million $ 118,521
Aug 30, 2024 $ 0.0116
-2.73%
$ 8.11 million $ 111,539
Aug 29, 2024 $ 0.0119
+14.26%
$ 8.34 million $ 165,448
Aug 28, 2024 $ 0.0104
-8.14%
$ 7.3 million $ 157,183
Aug 27, 2024 $ 0.0113
+9.20%
$ 7.94 million $ 88,952
Aug 26, 2024 $ 0.0104
-12.40%
$ 7.27 million $ 168,245
Aug 25, 2024 $ 0.0118
-1.91%
$ 8.29 million $ 125,192
Aug 24, 2024 $ 0.0121
-20.66%
$ 8.46 million $ 3.86 million
Aug 23, 2024 $ 0.0152
+8.62%
$ 10.65 million $ 2.45 million
Aug 22, 2024 $ 0.014
+2.28%
$ 9.81 million $ 841,969
Aug 21, 2024 $ 0.0137
+0.38%
$ 9.58 million $ 389,122