AI Network Historical Data

AIN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00853
-2.46%
$ 5.97 million $ 159,630
Dec 1, 2024 $ 0.00874
+8.73%
$ 6.12 million $ 188,910
Nov 30, 2024 $ 0.00803
+4.33%
$ 5.62 million $ 163,628
Nov 29, 2024 $ 0.00769
-0.49%
$ 5.38 million $ 157,580
Nov 28, 2024 $ 0.00773
-1.02%
$ 5.41 million $ 188,456
Nov 27, 2024 $ 0.00781
-0.98%
$ 5.47 million $ 190,851
Nov 26, 2024 $ 0.00789
+3.19%
$ 5.52 million $ 150,484
Nov 25, 2024 $ 0.00764
+1.37%
$ 5.35 million $ 74,509
Nov 24, 2024 $ 0.00754
+0.68%
$ 5.28 million $ 133,359
Nov 23, 2024 $ 0.00749
-1.10%
$ 5.24 million $ 118,285
Nov 22, 2024 $ 0.00757
-2.91%
$ 5.3 million $ 173,151
Nov 21, 2024 $ 0.0078
-2.47%
$ 5.46 million $ 193,446
Nov 20, 2024 $ 0.00799
+1.08%
$ 5.6 million $ 130,906
Nov 19, 2024 $ 0.00791
-1.23%
$ 5.54 million $ 127,274
Nov 18, 2024 $ 0.00801
+0.72%
$ 5.6 million $ 134,599
Nov 17, 2024 $ 0.00795
+0.84%
$ 5.56 million $ 168,408
Nov 16, 2024 $ 0.00788
-1.86%
$ 5.52 million $ 233,134
Nov 15, 2024 $ 0.00803
-0.14%
$ 5.62 million $ 191,398
Nov 14, 2024 $ 0.00804
-2.21%
$ 5.63 million $ 215,746
Nov 13, 2024 $ 0.00823
+0.83%
$ 5.76 million $ 150,734
Nov 12, 2024 $ 0.00816
+1.52%
$ 5.71 million $ 216,109
Nov 11, 2024 $ 0.00804
+0.81%
$ 5.63 million $ 186,647
Nov 10, 2024 $ 0.00797
-1.88%
$ 5.58 million $ 239,709
Nov 9, 2024 $ 0.00812
+0.71%
$ 5.69 million $ 174,753
Nov 8, 2024 $ 0.00807
+0.22%
$ 5.65 million $ 155,805
Nov 7, 2024 $ 0.00805
+1.60%
$ 5.63 million $ 132,995
Nov 6, 2024 $ 0.00792
+1.37%
$ 5.55 million $ 179,455
Nov 5, 2024 $ 0.00782
+1.25%
$ 5.47 million $ 114,933
Nov 4, 2024 $ 0.00772
-0.21%
$ 5.4 million $ 97,991
Nov 3, 2024 $ 0.00774
-0.71%
$ 5.41 million $ 178,713
Nov 2, 2024 $ 0.00779
-1.94%
$ 5.45 million $ 150,853
Nov 1, 2024 $ 0.00794
-0.76%
$ 5.56 million $ 117,878
Oct 31, 2024 $ 0.00801
-0.14%
$ 5.6 million $ 138,998
Oct 30, 2024 $ 0.00802
-1.94%
$ 5.61 million $ 132,585
Oct 29, 2024 $ 0.00818
-10.32%
$ 5.72 million $ 373,484
Oct 28, 2024 $ 0.00912
+0.36%
$ 6.38 million $ 87,313
Oct 27, 2024 $ 0.00909
-1.66%
$ 6.36 million $ 90,385
Oct 26, 2024 $ 0.00924
-1.71%
$ 6.47 million $ 134,555
Oct 25, 2024 $ 0.0094
+2.65%
$ 6.58 million $ 110,244
Oct 24, 2024 $ 0.00916
-0.28%
$ 6.41 million $ 117,304
Oct 23, 2024 $ 0.00918
-1.47%
$ 6.43 million $ 131,440
Oct 22, 2024 $ 0.00932
-1.11%
$ 6.52 million $ 109,525
Oct 21, 2024 $ 0.00942
+2.70%
$ 6.6 million $ 150,788
Oct 20, 2024 $ 0.00918
+3.65%
$ 6.42 million $ 161,657
Oct 19, 2024 $ 0.00903
+3.61%
$ 6.32 million $ 120,498
Oct 18, 2024 $ 0.00871
-5.00%
$ 6.1 million $ 106,166
Oct 17, 2024 $ 0.00917
-2.23%
$ 6.42 million $ 162,040
Oct 16, 2024 $ 0.00938
+1.36%
$ 6.57 million $ 123,388
Oct 15, 2024 $ 0.00926
-3.91%
$ 6.48 million $ 145,117
Oct 14, 2024 $ 0.00963
-1.68%
$ 6.74 million $ 179,908