Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2 AM $0.0116
-0.69%
$8.13 million $54,146
Oct 1, 1 AM $0.0117
+0.26%
$8.19 million $54,168
Oct 1, 12 AM $0.0117
-0.21%
$8.16 million $53,981
Sep 30, 11 PM $0.0117
-0.50%
$8.18 million $53,705
Sep 30, 10 PM $0.0117
+1.53%
$8.22 million $53,637
Sep 30, 9 PM $0.0116
-0.48%
$8.1 million $53,728
Sep 30, 8 PM $0.0116
-0.08%
$8.13 million $53,632
Sep 30, 7 PM $0.0116
-0.33%
$8.14 million $53,600
Sep 30, 6 PM $0.0117
-0.10%
$8.17 million $54,157
Sep 30, 5 PM $0.0117
+0.66%
$8.18 million $54,409
Sep 30, 4 PM $0.0116
-0.78%
$8.12 million $54,944
Sep 30, 3 PM $0.0117
+0.00%
$8.18 million $54,859
Sep 30, 2 PM $0.0117
-0.66%
$8.18 million $55,138
Sep 30, 1 PM $0.0118
-0.08%
$8.24 million $55,009
Sep 30, 12 PM $0.0118
+0.31%
$8.25 million $54,789
Sep 30, 11 AM $0.0117
-0.35%
$8.22 million $54,866
Sep 30, 10 AM $0.0118
-0.43%
$8.25 million $55,132
Sep 30, 9 AM $0.0118
-0.03%
$8.29 million $55,645
Sep 30, 8 AM $0.0118
-0.13%
$8.29 million $55,476
Sep 30, 7 AM $0.0119
+0.31%
$8.3 million $55,666
Sep 30, 6 AM $0.0118
-0.56%
$8.27 million $55,236
Sep 30, 5 AM $0.0119
+0.32%
$8.32 million $55,411
Sep 30, 4 AM $0.0119
-0.21%
$8.3 million $55,468
Sep 30, 3 AM $0.0119
+0.00%
$8.32 million $55,719
Sep 30, 2 AM $0.0119
-0.39%
$8.32 million $56,231
Sep 30, 1 AM $0.0119
-0.07%
$8.34 million $56,485
Sep 30, 12 AM $0.0119
+0.55%
$8.34 million $56,360
Sep 29, 11 PM $0.0119
+0.03%
$8.3 million $56,750
Sep 29, 10 PM $0.0119
-0.16%
$8.3 million $57,154
Sep 29, 9 PM $0.0119
+0.08%
$8.3 million $57,264
Sep 29, 8 PM $0.0119
-0.31%
$8.3 million $57,479
Sep 29, 7 PM $0.0119
-0.13%
$8.32 million $57,585
Sep 29, 6 PM $0.0119
+0.34%
$8.33 million $57,509
Sep 29, 5 PM $0.0119
-0.15%
$8.3 million $57,591
Sep 29, 4 PM $0.0119
+0.16%
$8.31 million $56,936
Sep 29, 3 PM $0.0119
-0.08%
$8.3 million $57,449
Sep 29, 2 PM $0.0119
-0.12%
$8.3 million $57,676
Sep 29, 1 PM $0.0119
-0.36%
$8.3 million $57,764
Sep 29, 12 PM $0.0119
+0.59%
$8.34 million $57,167
Sep 29, 11 AM $0.0118
-0.26%
$8.28 million $57,008
Sep 29, 10 AM $0.0119
+0.08%
$8.3 million $57,173
Sep 29, 9 AM $0.0119
+0.13%
$8.31 million $56,435
Sep 29, 8 AM $0.0119
-0.45%
$8.3 million $56,581
Sep 29, 7 AM $0.0119
+0.65%
$8.34 million $60,489
Sep 29, 6 AM $0.0118
+0.24%
$8.28 million $60,564
Sep 29, 5 AM $0.0118
-0.17%
$8.28 million $60,744
Sep 29, 4 AM $0.0119
-0.07%
$8.3 million $60,759
Sep 29, 3 AM $0.0119
+0.32%
$8.31 million $60,686
Sep 29, 2 AM $0.0118
+0.29%
$8.28 million $60,964
Sep 29, 1 AM $0.0118
-0.05%
$8.26 million $61,040