AI Network Historical Data

AIN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 AM $0.00941
-0.44%
$6.58 million $57,915
Aug 14, 9 AM $0.00946
+0.10%
$6.62 million $57,863
Aug 14, 8 AM $0.00946
+0.55%
$6.62 million $57,176
Aug 14, 7 AM $0.00942
+0.36%
$6.59 million $56,443
Aug 14, 6 AM $0.00937
-0.71%
$6.56 million $56,558
Aug 14, 5 AM $0.00945
-0.02%
$6.62 million $56,146
Aug 14, 4 AM $0.00946
+0.44%
$6.62 million $55,874
Aug 14, 3 AM $0.00943
+0.38%
$6.6 million $55,880
Aug 14, 2 AM $0.00941
+0.10%
$6.58 million $56,153
Aug 14, 1 AM $0.00941
+0.18%
$6.58 million $55,957
Aug 14, 12 AM $0.0094
-0.11%
$6.58 million $55,956
Aug 13, 11 PM $0.0094
-0.24%
$6.58 million $55,789
Aug 13, 10 PM $0.00943
+0.20%
$6.6 million $56,527
Aug 13, 9 PM $0.0094
-0.28%
$6.58 million $57,544
Aug 13, 8 PM $0.00942
-0.18%
$6.6 million $57,849
Aug 13, 7 PM $0.00944
-0.54%
$6.61 million $58,054
Aug 13, 6 PM $0.00946
-0.48%
$6.62 million $57,909
Aug 13, 5 PM $0.00948
-0.07%
$6.64 million $57,498
Aug 13, 4 PM $0.00947
-0.24%
$6.63 million $57,785
Aug 13, 3 PM $0.00946
-0.38%
$6.62 million $57,282
Aug 13, 2 PM $0.00947
-0.25%
$6.63 million $57,226
Aug 13, 1 PM $0.00949
-0.05%
$6.64 million $57,075
Aug 13, 12 PM $0.00952
+0.91%
$6.66 million $56,769
Aug 13, 11 AM $0.00943
-0.35%
$6.6 million $56,589
Aug 13, 10 AM $0.00945
-0.40%
$6.62 million $56,709
Aug 13, 9 AM $0.00948
-0.54%
$6.64 million $56,910
Aug 13, 8 AM $0.00954
+0.56%
$6.68 million $56,838
Aug 13, 7 AM $0.00948
-0.03%
$6.64 million $57,224
Aug 13, 6 AM $0.00949
-0.63%
$6.64 million $57,102
Aug 13, 5 AM $0.00959
+0.38%
$6.71 million $57,348
Aug 13, 4 AM $0.00957
+0.48%
$6.7 million $56,760
Aug 13, 3 AM $0.00957
+0.79%
$6.7 million $56,582
Aug 13, 2 AM $0.00948
-0.20%
$6.64 million $56,579
Aug 13, 1 AM $0.00949
-0.47%
$6.64 million $56,554
Aug 13, 12 AM $0.00952
+0.04%
$6.66 million $55,954
Aug 12, 11 PM $0.00951
-0.19%
$6.65 million $56,210
Aug 12, 10 PM $0.00951
+0.05%
$6.66 million $55,501
Aug 12, 9 PM $0.00953
-0.02%
$6.67 million $54,420
Aug 12, 8 PM $0.00956
+0.56%
$6.69 million $54,694
Aug 12, 7 PM $0.00954
-0.09%
$6.67 million $54,629
Aug 12, 6 PM $0.00952
-0.17%
$6.67 million $54,432
Aug 12, 5 PM $0.00955
-0.07%
$6.68 million $54,885
Aug 12, 4 PM $0.00958
-0.03%
$6.71 million $54,682
Aug 12, 3 PM $0.00958
+0.26%
$6.71 million $54,372
Aug 12, 2 PM $0.0096
+0.60%
$6.72 million $54,746
Aug 12, 1 PM $0.00959
+0.14%
$6.71 million $55,101
Aug 12, 12 PM $0.00962
+0.00%
$6.73 million $55,011
Aug 12, 11 AM $0.00957
-0.08%
$6.7 million $55,298
Aug 12, 10 AM $0.00956
+0.52%
$6.69 million $55,367
Aug 12, 9 AM $0.00956
-0.45%
$6.69 million $55,422