AI Network Historical Data

AIN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.0808
-0.23%
$ 56.57 million $ 114,480
Jun 29, 5 AM $ 0.081
+0.71%
$ 56.7 million $ 122,191
Jun 29, 4 AM $ 0.0804
-0.50%
$ 56.3 million $ 126,094
Jun 29, 3 AM $ 0.0808
+2.20%
$ 56.59 million $ 129,875
Jun 29, 2 AM $ 0.0791
+0.12%
$ 55.37 million $ 135,209
Jun 29, 1 AM $ 0.079
+0.38%
$ 55.3 million $ 147,229
Jun 29, 12 AM $ 0.0787
-0.14%
$ 55.09 million $ 163,701
Jun 28, 11 PM $ 0.0788
+1.61%
$ 55.17 million $ 173,303
Jun 28, 10 PM $ 0.0775
-2.22%
$ 54.28 million $ 173,758
Jun 28, 9 PM $ 0.0793
-0.69%
$ 55.52 million $ 180,758
Jun 28, 8 PM $ 0.0799
+1.24%
$ 55.9 million $ 190,519
Jun 28, 7 PM $ 0.0789
+0.48%
$ 55.22 million $ 192,214
Jun 28, 6 PM $ 0.0785
-0.25%
$ 54.95 million $ 203,748
Jun 28, 5 PM $ 0.0787
+0.57%
$ 55.09 million $ 205,144
Jun 28, 4 PM $ 0.0783
+0.82%
$ 54.78 million $ 208,005
Jun 28, 3 PM $ 0.0776
-0.65%
$ 54.33 million $ 196,864
Jun 28, 2 PM $ 0.0781
-0.91%
$ 54.69 million $ 205,151
Jun 28, 1 PM $ 0.0788
+0.71%
$ 55.19 million $ 200,918
Jun 28, 12 PM $ 0.0783
-0.66%
$ 54.8 million $ 223,650
Jun 28, 11 AM $ 0.0788
+1.41%
$ 55.16 million $ 240,525
Jun 28, 10 AM $ 0.0777
-1.94%
$ 54.4 million $ 305,998
Jun 28, 9 AM $ 0.0792
-2.32%
$ 55.47 million $ 335,050
Jun 28, 8 AM $ 0.0815
+5.06%
$ 57.05 million $ 352,945
Jun 28, 7 AM $ 0.0776
-2.53%
$ 54.31 million $ 347,965
Jun 28, 6 AM $ 0.0796
-2.34%
$ 55.72 million $ 357,014
Jun 28, 5 AM $ 0.0815
-3.71%
$ 57.05 million $ 372,374
Jun 28, 4 AM $ 0.0846
+0.81%
$ 59.25 million $ 391,718
Jun 28, 3 AM $ 0.084
-3.21%
$ 58.78 million $ 398,799
Jun 28, 2 AM $ 0.0868
-0.29%
$ 60.73 million $ 396,343
Jun 28, 1 AM $ 0.087
+0.75%
$ 60.9 million $ 397,383
Jun 28, 12 AM $ 0.0863
+2.40%
$ 60.45 million $ 387,369
Jun 27, 11 PM $ 0.0843
-1.57%
$ 59.03 million $ 384,523
Jun 27, 10 PM $ 0.0857
-0.12%
$ 59.97 million $ 401,605
Jun 27, 9 PM $ 0.0858
+3.43%
$ 60.04 million $ 401,300
Jun 27, 8 PM $ 0.0829
+2.20%
$ 58.05 million $ 394,559
Jun 27, 7 PM $ 0.0811
-2.24%
$ 56.8 million $ 411,275
Jun 27, 6 PM $ 0.083
-0.21%
$ 58.1 million $ 405,855
Jun 27, 5 PM $ 0.0832
+2.55%
$ 58.22 million $ 415,141
Jun 27, 4 PM $ 0.0811
-1.15%
$ 56.77 million $ 420,493
Jun 27, 3 PM $ 0.0823
-2.39%
$ 57.58 million $ 447,714
Jun 27, 2 PM $ 0.0845
+3.70%
$ 59.16 million $ 456,377
Jun 27, 1 PM $ 0.0816
-2.61%
$ 57.09 million $ 561,095
Jun 27, 12 PM $ 0.0839
+4.21%
$ 58.73 million $ 705,520
Jun 27, 11 AM $ 0.0804
+5.12%
$ 56.31 million $ 688,523
Jun 27, 10 AM $ 0.0765
+6.82%
$ 53.57 million $ 642,760
Jun 27, 9 AM $ 0.0715
-1.73%
$ 50.05 million $ 632,781
Jun 27, 8 AM $ 0.0728
-2.17%
$ 50.93 million $ 754,987
Jun 27, 7 AM $ 0.0744
+0.93%
$ 52.05 million $ 812,228
Jun 27, 6 AM $ 0.0736
-5.84%
$ 51.55 million $ 886,070
Jun 27, 5 AM $ 0.0782
-1.18%
$ 54.75 million $ 980,351