AI Network Historical Data

AIN Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0105
+0.53%
$ 7.37 million $ 61,443
May 13, 9 PM $ 0.0105
+0.22%
$ 7.33 million $ 61,716
May 13, 8 PM $ 0.0105
+0.50%
$ 7.32 million $ 62,341
May 13, 7 PM $ 0.0104
+0.18%
$ 7.28 million $ 62,402
May 13, 6 PM $ 0.0104
+0.78%
$ 7.25 million $ 61,930
May 13, 5 PM $ 0.0103
+0.34%
$ 7.19 million $ 62,356
May 13, 4 PM $ 0.0102
-0.83%
$ 7.17 million $ 62,137
May 13, 3 PM $ 0.0103
-0.17%
$ 7.23 million $ 61,333
May 13, 2 PM $ 0.0103
+0.17%
$ 7.24 million $ 61,633
May 13, 1 PM $ 0.0104
+0.11%
$ 7.25 million $ 61,499
May 13, 12 PM $ 0.0104
-0.21%
$ 7.25 million $ 62,327
May 13, 11 AM $ 0.0104
-1.61%
$ 7.26 million $ 62,432
May 13, 10 AM $ 0.0106
+0.41%
$ 7.39 million $ 61,810
May 13, 9 AM $ 0.0105
-0.93%
$ 7.36 million $ 61,025
May 13, 8 AM $ 0.0106
+0.43%
$ 7.44 million $ 60,935
May 13, 7 AM $ 0.0106
+0.94%
$ 7.4 million $ 60,889
May 13, 6 AM $ 0.0105
+1.34%
$ 7.33 million $ 60,426
May 13, 5 AM $ 0.0103
+1.10%
$ 7.24 million $ 60,034
May 13, 4 AM $ 0.0102
-0.53%
$ 7.16 million $ 59,826
May 13, 3 AM $ 0.0103
-1.56%
$ 7.18 million $ 60,781
May 13, 2 AM $ 0.0104
-0.64%
$ 7.3 million $ 60,655
May 13, 1 AM $ 0.0105
+1.00%
$ 7.35 million $ 60,798
May 13, 12 AM $ 0.0104
+1.42%
$ 7.28 million $ 61,525
May 12, 11 PM $ 0.0103
-0.94%
$ 7.18 million $ 61,825
May 12, 10 PM $ 0.0104
+1.44%
$ 7.25 million $ 62,784
May 12, 9 PM $ 0.0102
-1.50%
$ 7.15 million $ 62,690
May 12, 8 PM $ 0.0104
+0.12%
$ 7.25 million $ 62,488
May 12, 7 PM $ 0.0103
+0.32%
$ 7.24 million $ 62,133
May 12, 6 PM $ 0.0103
-0.07%
$ 7.22 million $ 62,267
May 12, 5 PM $ 0.0103
+0.49%
$ 7.23 million $ 61,191
May 12, 4 PM $ 0.0103
+0.52%
$ 7.19 million $ 61,579
May 12, 3 PM $ 0.0102
-0.22%
$ 7.16 million $ 62,096
May 12, 2 PM $ 0.0103
+0.02%
$ 7.18 million $ 63,461
May 12, 1 PM $ 0.0103
+0.82%
$ 7.18 million $ 63,853
May 12, 12 PM $ 0.0102
-1.00%
$ 7.12 million $ 63,631
May 12, 11 AM $ 0.0103
+0.64%
$ 7.19 million $ 63,086
May 12, 10 AM $ 0.0102
+2.24%
$ 7.15 million $ 63,879
May 12, 9 AM $ 0.00999
-0.57%
$ 6.99 million $ 64,153
May 12, 8 AM $ 0.01
-0.26%
$ 7.03 million $ 64,317
May 12, 7 AM $ 0.0101
-0.76%
$ 7.04 million $ 64,513
May 12, 6 AM $ 0.0101
-0.69%
$ 7.1 million $ 65,034
May 12, 5 AM $ 0.0102
-0.94%
$ 7.15 million $ 65,182
May 12, 4 AM $ 0.0103
-1.69%
$ 7.22 million $ 65,074
May 12, 3 AM $ 0.0105
+0.56%
$ 7.36 million $ 63,852
May 12, 2 AM $ 0.0105
+1.92%
$ 7.33 million $ 63,975
May 12, 1 AM $ 0.0103
-0.04%
$ 7.19 million $ 63,983
May 12, 12 AM $ 0.0103
-1.44%
$ 7.19 million $ 63,986
May 11, 11 PM $ 0.0104
+0.92%
$ 7.3 million $ 63,665
May 11, 10 PM $ 0.0103
+0.83%
$ 7.23 million $ 63,092
May 11, 9 PM $ 0.0102
+0.23%
$ 7.17 million $ 63,172