AI Network Historical Data

AIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0105
-0.15%
$ 7.33 million $ 64,891
Mar 21, 1 AM $ 0.0105
-1.16%
$ 7.35 million $ 65,486
Mar 21, 12 AM $ 0.0106
-1.05%
$ 7.39 million $ 65,266
Mar 20, 11 PM $ 0.0107
-0.91%
$ 7.48 million $ 65,925
Mar 20, 10 PM $ 0.0107
-1.22%
$ 7.51 million $ 65,639
Mar 20, 9 PM $ 0.0109
+1.37%
$ 7.6 million $ 76,761
Mar 20, 8 PM $ 0.0107
-0.39%
$ 7.47 million $ 65,522
Mar 20, 7 PM $ 0.0107
-0.35%
$ 7.5 million $ 76,614
Mar 20, 6 PM $ 0.0107
-1.04%
$ 7.52 million $ 76,000
Mar 20, 5 PM $ 0.0108
+0.64%
$ 7.59 million $ 76,424
Mar 20, 4 PM $ 0.0108
+0.45%
$ 7.58 million $ 76,958
Mar 20, 3 PM $ 0.0108
+1.53%
$ 7.58 million $ 77,364
Mar 20, 2 PM $ 0.0107
-0.18%
$ 7.46 million $ 76,484
Mar 20, 1 PM $ 0.0107
-0.76%
$ 7.48 million $ 76,509
Mar 20, 12 PM $ 0.0108
+0.94%
$ 7.53 million $ 76,487
Mar 20, 11 AM $ 0.0107
+1.49%
$ 7.48 million $ 76,852
Mar 20, 10 AM $ 0.0105
-0.39%
$ 7.38 million $ 76,365
Mar 20, 9 AM $ 0.0106
-0.94%
$ 7.4 million $ 76,353
Mar 20, 8 AM $ 0.0106
-1.17%
$ 7.44 million $ 76,379
Mar 20, 7 AM $ 0.0108
+0.12%
$ 7.57 million $ 72,476
Mar 20, 6 AM $ 0.0108
-0.50%
$ 7.58 million $ 72,705
Mar 20, 5 AM $ 0.0108
+0.18%
$ 7.58 million $ 72,720
Mar 20, 4 AM $ 0.0108
-0.61%
$ 7.56 million $ 72,422
Mar 20, 3 AM $ 0.0108
+0.16%
$ 7.59 million $ 72,545
Mar 20, 2 AM $ 0.0108
+0.26%
$ 7.58 million $ 72,665
Mar 20, 1 AM $ 0.0108
+0.57%
$ 7.59 million $ 72,227
Mar 20, 12 AM $ 0.0108
+2.02%
$ 7.55 million $ 72,151
Mar 19, 11 PM $ 0.0106
-0.99%
$ 7.39 million $ 71,769
Mar 19, 10 PM $ 0.0107
-0.48%
$ 7.47 million $ 71,729
Mar 19, 9 PM $ 0.0107
-1.23%
$ 7.5 million $ 70,650
Mar 19, 8 PM $ 0.0109
+0.08%
$ 7.6 million $ 70,671
Mar 19, 7 PM $ 0.0108
+0.64%
$ 7.59 million $ 70,490
Mar 19, 6 PM $ 0.0107
+0.23%
$ 7.52 million $ 71,165
Mar 19, 5 PM $ 0.0107
-1.73%
$ 7.51 million $ 70,717
Mar 19, 4 PM $ 0.0109
+0.82%
$ 7.61 million $ 70,233
Mar 19, 3 PM $ 0.0108
-0.08%
$ 7.55 million $ 70,347
Mar 19, 2 PM $ 0.0108
-0.67%
$ 7.59 million $ 71,225
Mar 19, 1 PM $ 0.0109
-0.92%
$ 7.61 million $ 71,459
Mar 19, 12 PM $ 0.011
+0.57%
$ 7.7 million $ 70,707
Mar 19, 11 AM $ 0.0109
+0.00%
$ 7.66 million $ 70,437
Mar 19, 10 AM $ 0.011
-0.18%
$ 7.67 million $ 70,575
Mar 19, 9 AM $ 0.011
-0.16%
$ 7.68 million $ 70,432
Mar 19, 8 AM $ 0.011
+0.90%
$ 7.7 million $ 71,007
Mar 19, 7 AM $ 0.0109
-0.55%
$ 7.63 million $ 71,129
Mar 19, 6 AM $ 0.011
+1.12%
$ 7.69 million $ 71,152
Mar 19, 5 AM $ 0.0109
+1.15%
$ 7.61 million $ 70,780
Mar 19, 4 AM $ 0.0107
-1.11%
$ 7.48 million $ 59,989
Mar 19, 3 AM $ 0.0108
+0.10%
$ 7.57 million $ 60,525
Mar 19, 2 AM $ 0.0109
-0.05%
$ 7.6 million $ 60,118
Mar 19, 1 AM $ 0.0108
-1.69%
$ 7.56 million $ 59,741