AI Network Historical Data

AIN Page 12
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.0664
+0.01%
$ 46.45 million $ 236,592
5:21 AM $ 0.0664
+0.01%
$ 46.45 million $ 236,619
5:20 AM $ 0.0664
+0.03%
$ 46.45 million $ 236,650
5:19 AM $ 0.0664
+0.00%
$ 46.46 million $ 236,739
5:18 AM $ 0.0664
+0.00%
$ 46.46 million $ 236,741
5:17 AM $ 0.0664
-0.02%
$ 46.46 million $ 236,687
5:16 AM $ 0.0664
-21.53%
$ 46.46 million $ 236,644
5:15 AM $ 0.0846
+27.45%
$ 46.46 million $ 179,093
5:14 AM $ 0.0664
+0.53%
$ 46.47 million $ 236,710
5:13 AM $ 0.066
+0.00%
$ 46.47 million $ 236,688
5:12 AM $ 0.066
-0.01%
$ 46.47 million $ 236,709
5:11 AM $ 0.066
-0.01%
$ 46.47 million $ 236,857
5:10 AM $ 0.0661
+0.00%
$ 46.47 million $ 236,851
5:09 AM $ 0.0661
+0.00%
$ 46.24 million $ 236,856
5:08 AM $ 0.0661
+0.02%
$ 46.24 million $ 236,855
5:07 AM $ 0.066
+0.01%
$ 46.24 million $ 236,909
5:06 AM $ 0.066
+0.01%
$ 46.24 million $ 236,932
5:05 AM $ 0.066
+0.10%
$ 46.24 million $ 236,958
5:04 AM $ 0.066
+0.12%
$ 46.18 million $ 236,892
5:03 AM $ 0.0659
+0.00%
$ 46.18 million $ 236,560
5:02 AM $ 0.0659
+0.01%
$ 46.18 million $ 236,493
5:01 AM $ 0.0659
-0.02%
$ 46.18 million $ 236,501
5:00 AM $ 0.0659
+0.32%
$ 46.18 million $ 236,475
4:59 AM $ 0.0656
+0.18%
$ 45.92 million $ 234,829
4:58 AM $ 0.0655
-0.01%
$ 45.92 million $ 234,791
4:57 AM $ 0.0655
+0.01%
$ 45.92 million $ 234,822
4:56 AM $ 0.0655
+0.00%
$ 45.92 million $ 234,858
4:55 AM $ 0.0655
+0.08%
$ 45.92 million $ 234,858
4:54 AM $ 0.0654
+0.01%
$ 45.8 million $ 234,763
4:53 AM $ 0.0654
+0.00%
$ 45.8 million $ 234,780
4:52 AM $ 0.0654
-0.01%
$ 45.8 million $ 234,776
4:51 AM $ 0.0654
+0.00%
$ 45.8 million $ 234,748
4:50 AM $ 0.0654
-0.04%
$ 45.8 million $ 234,677
4:49 AM $ 0.0654
-0.17%
$ 45.77 million $ 234,255
4:48 AM $ 0.0655
-0.50%
$ 45.77 million $ 234,084
4:47 AM $ 0.0658
-0.02%
$ 45.77 million $ 232,595
4:46 AM $ 0.0658
-0.01%
$ 45.77 million $ 232,655
4:45 AM $ 0.0659
+0.01%
$ 45.77 million $ 232,699
4:44 AM $ 0.0659
-0.05%
$ 46.1 million $ 232,722
4:43 AM $ 0.0659
-0.02%
$ 46.1 million $ 233,231
4:42 AM $ 0.0659
-0.21%
$ 46.1 million $ 233,317
4:41 AM $ 0.066
+0.24%
$ 46.1 million $ 233,384
4:40 AM $ 0.0659
+0.03%
$ 46.1 million $ 233,284
4:39 AM $ 0.0659
+0.01%
$ 46.11 million $ 233,402
4:38 AM $ 0.0659
-0.15%
$ 46.11 million $ 233,433
4:37 AM $ 0.066
+0.01%
$ 46.11 million $ 233,278
4:36 AM $ 0.066
+0.01%
$ 46.11 million $ 233,319
4:35 AM $ 0.066
+0.00%
$ 46.11 million $ 233,338
4:34 AM $ 0.066
+0.01%
$ 46.19 million $ 233,340
4:33 AM $ 0.066
-0.03%
$ 46.19 million $ 233,378