AI Network Historical Data

AIN Page 12
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.00981
+0.00%
$ 6.86 million $ 62,815
2:55 PM $ 0.00981
+0.00%
$ 6.86 million $ 62,815
2:54 PM $ 0.00979
+0.00%
$ 6.86 million $ 62,891
2:53 PM $ 0.0098
+0.00%
$ 6.86 million $ 62,891
2:52 PM $ 0.0098
+0.00%
$ 6.86 million $ 62,931
2:51 PM $ 0.0098
+0.00%
$ 6.86 million $ 62,931
2:50 PM $ 0.0098
+0.00%
$ 6.86 million $ 62,957
2:49 PM $ 0.00981
+0.00%
$ 6.87 million $ 62,957
2:48 PM $ 0.00976
+0.00%
$ 6.87 million $ 62,879
2:47 PM $ 0.00976
+0.00%
$ 6.87 million $ 62,762
2:46 PM $ 0.00975
+0.00%
$ 6.87 million $ 62,762
2:45 PM $ 0.00976
+0.00%
$ 6.87 million $ 62,813
2:44 PM $ 0.00976
+0.00%
$ 6.83 million $ 62,813
2:43 PM $ 0.00975
+0.00%
$ 6.83 million $ 62,877
2:42 PM $ 0.00975
+0.00%
$ 6.83 million $ 62,899
2:41 PM $ 0.00976
+0.00%
$ 6.83 million $ 62,899
2:40 PM $ 0.0098
+0.00%
$ 6.83 million $ 62,870
2:39 PM $ 0.0098
+0.00%
$ 6.86 million $ 62,870
2:38 PM $ 0.0098
+0.00%
$ 6.86 million $ 62,871
2:37 PM $ 0.0098
+0.00%
$ 6.86 million $ 62,871
2:36 PM $ 0.00981
+0.00%
$ 6.86 million $ 62,851
2:35 PM $ 0.0098
+0.00%
$ 6.86 million $ 62,851
2:34 PM $ 0.00981
+0.00%
$ 6.87 million $ 62,839
2:33 PM $ 0.00977
+0.00%
$ 6.87 million $ 62,839
2:32 PM $ 0.00977
+0.00%
$ 6.87 million $ 62,877
2:31 PM $ 0.00977
+0.00%
$ 6.87 million $ 62,949
2:30 PM $ 0.00977
+0.00%
$ 6.87 million $ 62,949
2:29 PM $ 0.00977
+0.00%
$ 6.84 million $ 62,929
2:28 PM $ 0.00978
+0.00%
$ 6.84 million $ 62,929
2:27 PM $ 0.00977
+0.00%
$ 6.84 million $ 62,818
2:26 PM $ 0.00977
+0.00%
$ 6.84 million $ 62,818
2:25 PM $ 0.00978
+0.00%
$ 6.84 million $ 62,829
2:24 PM $ 0.00977
+0.00%
$ 6.84 million $ 62,829
2:23 PM $ 0.00977
+0.00%
$ 6.84 million $ 62,849
2:22 PM $ 0.00978
+0.00%
$ 6.84 million $ 62,851
2:21 PM $ 0.00978
+0.00%
$ 6.84 million $ 62,851
2:20 PM $ 0.00978
+0.00%
$ 6.84 million $ 62,880
2:19 PM $ 0.00978
+0.00%
$ 6.84 million $ 62,908
2:18 PM $ 0.00972
+0.00%
$ 6.84 million $ 62,908
2:17 PM $ 0.00972
+0.00%
$ 6.84 million $ 62,847
2:16 PM $ 0.00972
+0.00%
$ 6.84 million $ 62,847
2:15 PM $ 0.00971
+0.00%
$ 6.84 million $ 62,670
2:14 PM $ 0.00975
+0.00%
$ 6.83 million $ 62,670
2:13 PM $ 0.00977
+0.00%
$ 6.83 million $ 62,652
2:12 PM $ 0.00978
+0.00%
$ 6.83 million $ 62,609
2:11 PM $ 0.00978
+0.00%
$ 6.83 million $ 62,609
2:10 PM $ 0.00977
+0.00%
$ 6.83 million $ 62,668
2:09 PM $ 0.00976
+0.00%
$ 6.84 million $ 62,668
2:08 PM $ 0.00976
+0.00%
$ 6.84 million $ 62,702
2:07 PM $ 0.00977
+0.00%
$ 6.84 million $ 62,688