AI Network Historical Data

AIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0108
-1.69%
$ 7.56 million $ 59,741
Mar 19, 12 AM $ 0.011
-0.48%
$ 7.69 million $ 71,438
Mar 18, 11 PM $ 0.0111
+0.54%
$ 7.76 million $ 71,465
Mar 18, 10 PM $ 0.0111
+0.46%
$ 7.75 million $ 71,505
Mar 18, 9 PM $ 0.0111
+0.45%
$ 7.77 million $ 71,687
Mar 18, 8 PM $ 0.011
+0.42%
$ 7.71 million $ 71,672
Mar 18, 7 PM $ 0.0109
-1.22%
$ 7.66 million $ 71,579
Mar 18, 6 PM $ 0.0111
+0.46%
$ 7.76 million $ 71,199
Mar 18, 5 PM $ 0.011
+1.00%
$ 7.72 million $ 71,316
Mar 18, 4 PM $ 0.0109
-1.35%
$ 7.61 million $ 71,519
Mar 18, 3 PM $ 0.011
+0.13%
$ 7.7 million $ 71,536
Mar 18, 2 PM $ 0.011
-1.52%
$ 7.69 million $ 71,150
Mar 18, 1 PM $ 0.0112
-0.06%
$ 7.85 million $ 71,012
Mar 18, 12 PM $ 0.0112
-0.84%
$ 7.83 million $ 72,096
Mar 18, 11 AM $ 0.0112
+0.49%
$ 7.87 million $ 72,183
Mar 18, 10 AM $ 0.0112
+1.04%
$ 7.84 million $ 72,494
Mar 18, 9 AM $ 0.0111
-0.68%
$ 7.76 million $ 72,857
Mar 18, 8 AM $ 0.0112
+0.54%
$ 7.82 million $ 72,491
Mar 18, 7 AM $ 0.0111
-0.92%
$ 7.8 million $ 71,967
Mar 18, 6 AM $ 0.0112
-0.62%
$ 7.85 million $ 72,215
Mar 18, 5 AM $ 0.0113
+0.84%
$ 7.94 million $ 73,240
Mar 18, 4 AM $ 0.0112
-0.50%
$ 7.81 million $ 73,350
Mar 18, 3 AM $ 0.0112
-1.24%
$ 7.85 million $ 72,824
Mar 18, 2 AM $ 0.0113
-0.03%
$ 7.94 million $ 73,254
Mar 18, 1 AM $ 0.0114
+0.85%
$ 7.95 million $ 73,251
Mar 18, 12 AM $ 0.0113
+0.61%
$ 7.88 million $ 73,182
Mar 17, 11 PM $ 0.0112
+0.46%
$ 7.84 million $ 73,088
Mar 17, 10 PM $ 0.0112
-0.33%
$ 7.81 million $ 73,484
Mar 17, 9 PM $ 0.0112
+0.13%
$ 7.83 million $ 73,782
Mar 17, 8 PM $ 0.0111
-0.69%
$ 7.79 million $ 74,541
Mar 17, 7 PM $ 0.0112
+0.01%
$ 7.86 million $ 74,683
Mar 17, 6 PM $ 0.0112
-1.04%
$ 7.87 million $ 74,906
Mar 17, 5 PM $ 0.0114
+0.58%
$ 7.98 million $ 75,529
Mar 17, 4 PM $ 0.0113
+1.16%
$ 7.93 million $ 76,359
Mar 17, 3 PM $ 0.0113
+0.66%
$ 7.84 million $ 76,281
Mar 17, 2 PM $ 0.0112
-0.11%
$ 7.82 million $ 76,903
Mar 17, 1 PM $ 0.0112
+0.21%
$ 7.86 million $ 76,612
Mar 17, 12 PM $ 0.0112
-0.62%
$ 7.84 million $ 75,963
Mar 17, 11 AM $ 0.0113
-0.79%
$ 7.9 million $ 76,197
Mar 17, 10 AM $ 0.0113
-0.83%
$ 7.93 million $ 76,116
Mar 17, 9 AM $ 0.0115
-0.38%
$ 8.04 million $ 76,356
Mar 17, 8 AM $ 0.0115
-0.08%
$ 8.06 million $ 75,943
Mar 17, 7 AM $ 0.0115
+1.08%
$ 8.04 million $ 75,687
Mar 17, 6 AM $ 0.0114
-0.01%
$ 7.99 million $ 75,387
Mar 17, 5 AM $ 0.0114
+0.13%
$ 7.98 million $ 74,863
Mar 17, 4 AM $ 0.0114
-0.02%
$ 7.97 million $ 75,302
Mar 17, 3 AM $ 0.0114
-1.48%
$ 7.95 million $ 74,999
Mar 17, 2 AM $ 0.0115
+0.41%
$ 8.07 million $ 75,240
Mar 17, 1 AM $ 0.0115
+1.36%
$ 8.04 million $ 74,792
Mar 17, 12 AM $ 0.0113
-0.91%
$ 7.92 million $ 74,475