Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Network Historical Data

AIN Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 1 AM $0.0118
-0.05%
$8.26 million $61,040
Sep 29, 12 AM $0.0118
+0.24%
$8.27 million $61,042
Sep 28, 11 PM $0.0118
+0.04%
$8.27 million $61,150
Sep 28, 10 PM $0.0118
+0.01%
$8.27 million $60,881
Sep 28, 9 PM $0.0118
-0.25%
$8.27 million $60,478
Sep 28, 8 PM $0.0118
-0.11%
$8.29 million $60,380
Sep 28, 7 PM $0.0118
-0.40%
$8.29 million $59,959
Sep 28, 6 PM $0.0119
-0.38%
$8.31 million $59,708
Sep 28, 5 PM $0.0119
+0.24%
$8.33 million $59,185
Sep 28, 4 PM $0.0119
+0.02%
$8.31 million $59,640
Sep 28, 3 PM $0.0119
-0.01%
$8.3 million $59,258
Sep 28, 2 PM $0.0119
-0.89%
$8.3 million $58,887
Sep 28, 1 PM $0.012
+0.50%
$8.37 million $58,863
Sep 28, 12 PM $0.0119
-0.53%
$8.33 million $62,837
Sep 28, 11 AM $0.012
+0.33%
$8.38 million $63,323
Sep 28, 10 AM $0.0119
+0.00%
$8.36 million $63,413
Sep 28, 9 AM $0.0119
-0.27%
$8.36 million $64,193
Sep 28, 8 AM $0.012
+0.87%
$8.38 million $64,437
Sep 28, 7 AM $0.0119
-0.30%
$8.32 million $60,826
Sep 28, 6 AM $0.0119
-0.51%
$8.34 million $61,039
Sep 28, 5 AM $0.012
+1.37%
$8.39 million $60,550
Sep 28, 4 AM $0.0118
-0.45%
$8.28 million $60,477
Sep 28, 3 AM $0.0119
+0.16%
$8.3 million $60,482
Sep 28, 2 AM $0.0118
-0.45%
$8.28 million $60,398
Sep 28, 1 AM $0.0119
-0.30%
$8.31 million $59,755
Sep 28, 12 AM $0.0119
+1.14%
$8.33 million $59,812
Sep 27, 11 PM $0.0118
-0.26%
$8.23 million $59,553
Sep 27, 10 PM $0.0118
+0.25%
$8.26 million $59,895
Sep 27, 9 PM $0.0118
-0.30%
$8.25 million $59,675
Sep 27, 8 PM $0.0118
-0.03%
$8.27 million $59,191
Sep 27, 7 PM $0.0118
-0.45%
$8.29 million $59,240
Sep 27, 6 PM $0.0119
+0.57%
$8.33 million $59,537
Sep 27, 5 PM $0.0118
+0.02%
$8.27 million $60,263
Sep 27, 4 PM $0.0118
-0.09%
$8.27 million $59,880
Sep 27, 3 PM $0.0118
-0.32%
$8.27 million $60,541
Sep 27, 2 PM $0.0119
-0.24%
$8.3 million $60,309
Sep 27, 1 PM $0.0119
+0.10%
$8.33 million $61,539
Sep 27, 12 PM $0.0119
-0.44%
$8.32 million $58,890
Sep 27, 11 AM $0.0119
-0.33%
$8.36 million $58,784
Sep 27, 10 AM $0.012
+0.00%
$8.38 million $58,418
Sep 27, 9 AM $0.012
-0.30%
$8.37 million $58,974
Sep 27, 8 AM $0.012
+0.14%
$8.39 million $58,785
Sep 27, 7 AM $0.012
+1.52%
$8.38 million $58,322
Sep 27, 6 AM $0.0118
-0.36%
$8.25 million $58,353
Sep 27, 5 AM $0.0118
-0.40%
$8.27 million $58,197
Sep 27, 4 AM $0.0119
+0.11%
$8.3 million $58,196
Sep 27, 3 AM $0.0118
-0.09%
$8.28 million $58,372
Sep 27, 2 AM $0.0118
+0.19%
$8.29 million $58,161
Sep 27, 1 AM $0.0118
-0.36%
$8.27 million $59,000
Sep 27, 12 AM $0.0119
-0.39%
$8.3 million $59,383