AI Network Historical Data

AIN Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0102
+0.23%
$ 7.17 million $ 63,172
May 11, 8 PM $ 0.0102
-0.27%
$ 7.15 million $ 62,874
May 11, 7 PM $ 0.0103
+0.12%
$ 7.18 million $ 63,090
May 11, 6 PM $ 0.0102
+0.33%
$ 7.17 million $ 62,955
May 11, 5 PM $ 0.0102
+0.66%
$ 7.14 million $ 63,624
May 11, 4 PM $ 0.0101
+0.33%
$ 7.09 million $ 63,424
May 11, 3 PM $ 0.0101
-2.15%
$ 7.07 million $ 63,773
May 11, 2 PM $ 0.0103
-0.21%
$ 7.22 million $ 62,433
May 11, 1 PM $ 0.0103
+0.60%
$ 7.24 million $ 62,155
May 11, 12 PM $ 0.0103
+1.39%
$ 7.19 million $ 62,588
May 11, 11 AM $ 0.0101
-0.36%
$ 7.09 million $ 63,222
May 11, 10 AM $ 0.0102
+0.05%
$ 7.11 million $ 63,235
May 11, 9 AM $ 0.0102
+0.90%
$ 7.11 million $ 63,122
May 11, 8 AM $ 0.0101
+0.71%
$ 7.05 million $ 63,044
May 11, 7 AM $ 0.01
-0.42%
$ 7 million $ 63,258
May 11, 6 AM $ 0.01
-0.76%
$ 7.02 million $ 63,278
May 11, 5 AM $ 0.0101
-1.29%
$ 7.07 million $ 63,297
May 11, 4 AM $ 0.0102
+0.02%
$ 7.16 million $ 62,965
May 11, 3 AM $ 0.0102
+0.23%
$ 7.17 million $ 62,736
May 11, 2 AM $ 0.0102
+2.01%
$ 7.15 million $ 62,907
May 11, 1 AM $ 0.01
-0.88%
$ 7.01 million $ 62,683
May 11, 12 AM $ 0.0101
-0.68%
$ 7.06 million $ 62,260
May 10, 11 PM $ 0.0101
-1.48%
$ 7.11 million $ 62,121
May 10, 10 PM $ 0.0103
+1.23%
$ 7.21 million $ 62,083
May 10, 9 PM $ 0.0102
+0.28%
$ 7.13 million $ 61,738
May 10, 8 PM $ 0.0102
-1.16%
$ 7.11 million $ 61,811
May 10, 7 PM $ 0.0103
-0.16%
$ 7.19 million $ 61,680
May 10, 6 PM $ 0.0103
-0.17%
$ 7.2 million $ 61,669
May 10, 5 PM $ 0.0103
+0.95%
$ 7.21 million $ 61,794
May 10, 4 PM $ 0.0102
+2.65%
$ 7.14 million $ 62,140
May 10, 3 PM $ 0.00992
-1.10%
$ 6.95 million $ 61,219
May 10, 2 PM $ 0.01
+0.08%
$ 7.02 million $ 61,027
May 10, 1 PM $ 0.01
+0.00%
$ 7.01 million $ 60,990
May 10, 12 PM $ 0.01
-0.79%
$ 7.01 million $ 60,902
May 10, 11 AM $ 0.0101
+0.64%
$ 7.06 million $ 60,637
May 10, 10 AM $ 0.01
-1.13%
$ 7 million $ 60,635
May 10, 9 AM $ 0.0101
-0.39%
$ 7.08 million $ 61,038
May 10, 8 AM $ 0.0102
-0.84%
$ 7.12 million $ 60,692
May 10, 7 AM $ 0.0103
-0.20%
$ 7.18 million $ 60,399
May 10, 6 AM $ 0.0103
+1.10%
$ 7.19 million $ 60,753
May 10, 5 AM $ 0.0102
+0.09%
$ 7.12 million $ 60,564
May 10, 4 AM $ 0.0102
+0.17%
$ 7.12 million $ 60,652
May 10, 3 AM $ 0.0101
-0.35%
$ 7.11 million $ 61,174
May 10, 2 AM $ 0.0102
-1.07%
$ 7.13 million $ 61,279
May 10, 1 AM $ 0.0103
+0.79%
$ 7.2 million $ 61,632
May 10, 12 AM $ 0.0102
-1.03%
$ 7.14 million $ 62,085
May 9, 11 PM $ 0.0103
-0.03%
$ 7.21 million $ 62,576
May 9, 10 PM $ 0.0103
-0.33%
$ 7.21 million $ 62,839
May 9, 9 PM $ 0.0103
+1.86%
$ 7.24 million $ 63,028
May 9, 8 PM $ 0.0101
-0.44%
$ 7.1 million $ 63,085