AI Network Historical Data

AIN Page 13
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.066
-0.02%
$ 46.19 million $ 234,063
5:39 AM $ 0.066
+0.01%
$ 46.23 million $ 234,092
5:38 AM $ 0.066
-21.70%
$ 46.23 million $ 234,123
5:37 AM $ 0.0843
+27.69%
$ 46.23 million $ 176,786
5:36 AM $ 0.0661
+0.00%
$ 46.23 million $ 234,283
5:35 AM $ 0.0661
-0.19%
$ 46.23 million $ 234,609
5:34 AM $ 0.0662
+0.01%
$ 46.37 million $ 236,679
5:33 AM $ 0.0662
+0.08%
$ 46.37 million $ 236,683
5:32 AM $ 0.0662
-0.04%
$ 46.37 million $ 236,669
5:31 AM $ 0.0662
-21.54%
$ 46.37 million $ 236,602
5:30 AM $ 0.0844
+27.36%
$ 46.37 million $ 179,019
5:29 AM $ 0.0663
+0.01%
$ 46.39 million $ 236,571
5:28 AM $ 0.0663
+0.01%
$ 46.39 million $ 236,546
5:27 AM $ 0.0663
+576.86%
$ 46.39 million $ 236,570
5:26 AM $ 0.0664
+0.00%
$ 46.39 million $ 236,569
5:25 AM $ 0.0664
-0.01%
$ 46.39 million $ 236,599
5:24 AM $ 0.0664
+577.74%
$ 46.45 million $ 236,589
5:23 AM $ 0.0664
-0.08%
$ 46.45 million $ 236,594
5:22 AM $ 0.0664
+0.01%
$ 46.45 million $ 236,592
5:21 AM $ 0.0664
+0.01%
$ 46.45 million $ 236,619
5:20 AM $ 0.0664
+0.03%
$ 46.45 million $ 236,650
5:19 AM $ 0.0664
+0.00%
$ 46.46 million $ 236,739
5:18 AM $ 0.0664
+0.00%
$ 46.46 million $ 236,741
5:17 AM $ 0.0664
-0.02%
$ 46.46 million $ 236,687
5:16 AM $ 0.0664
-21.53%
$ 46.46 million $ 236,644
5:15 AM $ 0.0846
+27.45%
$ 46.46 million $ 179,093
5:14 AM $ 0.0664
+0.53%
$ 46.47 million $ 236,710
5:13 AM $ 0.066
+0.00%
$ 46.47 million $ 236,688
5:12 AM $ 0.066
-0.01%
$ 46.47 million $ 236,709
5:11 AM $ 0.066
-0.01%
$ 46.47 million $ 236,857
5:10 AM $ 0.0661
+0.00%
$ 46.47 million $ 236,851
5:09 AM $ 0.0661
+0.00%
$ 46.24 million $ 236,856
5:08 AM $ 0.0661
+0.02%
$ 46.24 million $ 236,855
5:07 AM $ 0.066
+0.01%
$ 46.24 million $ 236,909
5:06 AM $ 0.066
+0.01%
$ 46.24 million $ 236,932
5:05 AM $ 0.066
+0.10%
$ 46.24 million $ 236,958
5:04 AM $ 0.066
+0.12%
$ 46.18 million $ 236,892
5:03 AM $ 0.0659
+0.00%
$ 46.18 million $ 236,560
5:02 AM $ 0.0659
+0.01%
$ 46.18 million $ 236,493
5:01 AM $ 0.0659
-0.02%
$ 46.18 million $ 236,501
5:00 AM $ 0.0659
+0.32%
$ 46.18 million $ 236,475
4:59 AM $ 0.0656
+0.18%
$ 45.92 million $ 234,829
4:58 AM $ 0.0655
-0.01%
$ 45.92 million $ 234,791
4:57 AM $ 0.0655
+0.01%
$ 45.92 million $ 234,822
4:56 AM $ 0.0655
+0.00%
$ 45.92 million $ 234,858
4:55 AM $ 0.0655
+0.08%
$ 45.92 million $ 234,858
4:54 AM $ 0.0654
+0.01%
$ 45.8 million $ 234,763
4:53 AM $ 0.0654
+0.00%
$ 45.8 million $ 234,780
4:52 AM $ 0.0654
-0.01%
$ 45.8 million $ 234,776
4:51 AM $ 0.0654
+0.00%
$ 45.8 million $ 234,748