AI Network Historical Data

AIN Page 13
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.00973
+0.00%
$ 6.81 million $ 62,235
3:53 PM $ 0.00974
+0.00%
$ 6.81 million $ 62,219
3:52 PM $ 0.00974
+0.00%
$ 6.81 million $ 62,219
3:51 PM $ 0.00973
+0.00%
$ 6.81 million $ 62,249
3:50 PM $ 0.00972
+0.00%
$ 6.81 million $ 62,306
3:49 PM $ 0.00975
+0.00%
$ 6.82 million $ 62,306
3:48 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,286
3:47 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,258
3:46 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,258
3:45 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,445
3:44 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,445
3:43 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,403
3:42 PM $ 0.00973
+0.00%
$ 6.82 million $ 62,403
3:41 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,431
3:40 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,431
3:39 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,430
3:38 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,429
3:37 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,429
3:36 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,402
3:35 PM $ 0.00974
+0.00%
$ 6.82 million $ 62,402
3:34 PM $ 0.00975
+0.00%
$ 6.82 million $ 62,399
3:33 PM $ 0.00969
+0.00%
$ 6.82 million $ 62,399
3:32 PM $ 0.00969
+0.00%
$ 6.82 million $ 62,425
3:31 PM $ 0.00969
+0.00%
$ 6.82 million $ 62,425
3:30 PM $ 0.00976
+0.00%
$ 6.82 million $ 62,366
3:29 PM $ 0.00976
+0.00%
$ 6.83 million $ 62,366
3:28 PM $ 0.00976
+0.00%
$ 6.83 million $ 62,324
3:27 PM $ 0.00977
+0.00%
$ 6.83 million $ 62,324
3:26 PM $ 0.00975
+0.00%
$ 6.83 million $ 62,277
3:25 PM $ 0.00976
+0.00%
$ 6.83 million $ 62,277
3:24 PM $ 0.00976
+0.00%
$ 6.83 million $ 62,254
3:23 PM $ 0.00976
+0.00%
$ 6.83 million $ 62,254
3:22 PM $ 0.00975
+0.00%
$ 6.83 million $ 62,326
3:21 PM $ 0.00976
+0.00%
$ 6.83 million $ 62,326
3:20 PM $ 0.00976
+0.00%
$ 6.83 million $ 62,486
3:19 PM $ 0.00976
+0.00%
$ 6.83 million $ 62,486
3:18 PM $ 0.00978
+0.00%
$ 6.83 million $ 62,450
3:17 PM $ 0.00978
+0.00%
$ 6.83 million $ 62,471
3:16 PM $ 0.00978
+0.00%
$ 6.83 million $ 62,497
3:15 PM $ 0.00978
+0.00%
$ 6.83 million $ 62,497
3:14 PM $ 0.00978
+0.00%
$ 6.85 million $ 62,485
3:13 PM $ 0.00978
+0.00%
$ 6.85 million $ 62,485
3:12 PM $ 0.00978
+0.00%
$ 6.85 million $ 62,506
3:11 PM $ 0.00978
+0.00%
$ 6.85 million $ 62,506
3:10 PM $ 0.00978
+0.00%
$ 6.85 million $ 62,509
3:09 PM $ 0.00979
+0.00%
$ 6.85 million $ 62,540
3:08 PM $ 0.00979
+0.00%
$ 6.85 million $ 62,540
3:07 PM $ 0.00979
+0.00%
$ 6.85 million $ 62,589
3:06 PM $ 0.00978
+0.00%
$ 6.85 million $ 62,636
3:05 PM $ 0.00978
+0.00%
$ 6.85 million $ 62,636